EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHPS: FT Blmbrg Glbl Smcndctr

27 Oct 2026
LAST:

45.77

CHANGE:
 2.04		OPEN:
45.77		HIGH:
45.77		ASK:
0.00		VOLUME:
482
CHG(%):
4.65		PREV:
43.73		LOW:
45.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2645.7745.7745.7745.77482
26 Oct 2643.7343.7343.7343.731
23 Oct 2644.0644.1943.8343.94355
22 Oct 2644.7744.7743.9543.95448
21 Oct 2646.5846.5846.4146.41759
20 Oct 2646.0446.0445.3545.491.6K
19 Oct 2646.8446.9246.4046.661.4K
16 Oct 2646.9747.0346.2347.002.8K
15 Oct 2647.4147.4145.7546.484.0K
14 Oct 2648.9848.9848.9848.98208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.91 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:44.762.2%
MA10:45.840.2%
MA20:49.007.1%
MA50:48.355.6%
MA100:49.458.0%
MA200:44.782.2%
STO9:55.37
STO14:22.46
RSI14:25.15 
WPR14:-77.39
MTM14:-6.97
ROC14:-0.13 
ATR:1.18 
Week High:46.581.8%
Week Low:43.734.7%
Month High:54.2318.5%
Month Low:43.732.2%
Year High:58.6628.2%
Year Low:26.1774.9%
Volatility:3.30