EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHPS: First Trust Global Funds Public Limited Company

14 Nov 2025
LAST:

27.90

CHANGE:
 0.43		OPEN:
27.90		HIGH:
27.90		ASK:
0.00		VOLUME:
150
CHG(%):
1.50		PREV:
28.33		LOW:
27.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2527.9027.9027.9027.90150
13 Nov 2528.6828.6828.3328.336.2K
12 Nov 2528.8528.9628.8528.851.8K
11 Nov 2529.0129.0128.7228.727.3K
10 Nov 2528.9428.9428.9428.94150
07 Nov 2528.8028.8028.8027.93150
06 Nov 2528.8128.8128.8028.81150
05 Nov 2528.8129.2628.8129.262.7K
04 Nov 2529.5129.6129.5129.61200
03 Nov 2530.0630.3129.8630.0612.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.71 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:28.542.3%
MA10:28.843.4%
MA20:28.793.2%
MA50:27.122.9%
MA100:25.0811.3%
RSI14:41.17
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.03 
ATR:0.45 
Week High:29.014.0%
Week Low:27.900.0%
Month High:30.318.6%
Month Low:26.66
Volatility:2.65