EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHPS: FT Blmbrg Glbl Smcndctr

05 Jun 2026
LAST:

50.40

CHANGE:
 1.57		OPEN:
51.07		HIGH:
51.07		ASK:
0.00		VOLUME:
100
CHG(%):
3.02		PREV:
51.97		LOW:
50.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2651.0751.0750.4050.40100
04 Jun 2652.2852.2850.5451.97187
03 Jun 2652.7152.7152.2552.25871
02 Jun 2650.9352.0150.8651.64357
01 Jun 2649.9352.6649.9352.66152
29 May 2650.3050.3150.0550.05237
28 May 2649.7050.2549.3050.25340
27 May 2650.6251.4249.6149.833.5K
26 May 2649.4849.9449.1749.944.0K
25 May 2647.7347.9947.2847.94897

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.86 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:51.782.7%
MA10:50.690.6%
MA20:48.873.1%
MA50:43.8215.0%
MA100:39.7926.7%
MA200:33.9448.5%
STO9:19.93 
STO14:64.84
RSI14:65.94 
WPR14:-34.66
MTM14:3.94
ROC14:0.08 
ATR:1.47 
Week High:52.714.6%
Week Low:49.930.9%
Month High:52.714.6%
Month Low:43.7648.5%
Year High:52.714.6%
Year Low:20.62144.4%
Volatility:7.16