EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHPS: FT Blmbrg Glbl Smcndctr

25 Feb 2026
LAST:

38.77

CHANGE:
 0.74		OPEN:
38.77		HIGH:
38.77		ASK:
0.00		VOLUME:
100
CHG(%):
1.93		PREV:
38.04		LOW:
38.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2638.7738.7738.7738.77100
24 Feb 2637.9238.0437.9038.04150
23 Feb 2637.0737.0736.8336.836.5K
20 Feb 2636.7837.3736.7837.21236
19 Feb 2636.5436.5436.5436.54236
18 Feb 2636.7837.3736.7837.37236
17 Feb 2636.8936.8936.8936.89378
16 Feb 2636.4236.4236.3736.37448
13 Feb 2636.5836.5836.5836.58244
12 Feb 2635.8635.8635.8635.86415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.45 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:37.483.5%
MA10:37.044.7%
MA20:36.187.1%
MA50:33.7514.9%
MA100:31.1024.7%
MA200:27.0443.4%
STO9:100.00 
STO14:100.00 
RSI14:74.55 
MTM14:4.73
ROC14:0.14 
ATR:0.77 
Week High:38.770.0%
Week Low:36.546.1%
Month High:38.770.0%
Month Low:33.4243.4%