EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHPX: GX AI Semiconductor & Quantum Ucits ETF

26 Oct 2026
LAST:

27.62

CHANGE:
 0.66		OPEN:
26.81		HIGH:
27.74		ASK:
0.00		VOLUME:
839
CHG(%):
2.43		PREV:
26.97		LOW:
26.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2626.8127.7426.7427.62839
23 Oct 2626.9127.0826.6526.974.8K
22 Oct 2627.3027.3626.6626.66288
21 Oct 2627.6728.2527.6728.133.9K
20 Oct 2627.3027.8927.1327.72280
19 Oct 2627.8428.1327.8428.1310.4K
16 Oct 2628.2828.3427.6827.68666
15 Oct 2627.9028.1127.2027.914.2K
14 Oct 2629.8630.0829.1829.18100
13 Oct 2629.8529.8529.4329.439.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.39 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:27.420.7%
MA10:27.941.2%
MA20:29.858.1%
MA50:29.546.9%
MA100:29.807.9%
MA200:25.667.6%
STO9:28.07
STO14:16.33 
RSI14:20.77 
WPR14:-83.11 
MTM14:-4.73
ROC14:-0.15 
ATR:0.90 
Week High:28.252.3%
Week Low:26.653.6%
Month High:33.0019.5%
Month Low:26.657.6%
Volatility:18.36