LSE, CHPX End of Day and Historical Share Prices [Global X Etfs Icav]

20 Jan 2026

LAST: 17.77	CHANGE: 0.16	OPEN: 17.77	HIGH: 17.77	ASK: 0.00	VOLUME: 100
LAST: 17.77	CHG(%): 0.89	PREV: 17.61	LOW: 17.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	17.77	17.77	17.58	17.77	100
19 Jan 26	17.89	17.89	17.61	17.61	559
16 Jan 26	18.04	18.04	18.03	18.03	567
15 Jan 26	17.95	17.95	17.95	17.95	90
14 Jan 26	17.66	17.66	17.30	17.30	100
13 Jan 26	17.48	17.54	17.48	17.54	370
12 Jan 26	17.38	17.38	17.38	17.38	942
09 Jan 26	17.14	17.21	17.14	17.21	942
08 Jan 26	17.19	17.19	17.19	16.90	600
07 Jan 26	17.29	17.29	17.29	17.29	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.77