EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHPY: YIELDMAX SEMICONDUCTOR UCITS ETF USD

24 Apr 2026
LAST:

59.58

CHANGE:
 1.40		OPEN:
59.73		HIGH:
60.00		ASK:
0.00		VOLUME:
118
CHG(%):
2.40		PREV:
58.19		LOW:
59.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2659.7360.0059.4959.58118
23 Apr 2656.4958.1956.4958.19100
22 Apr 2655.9956.0355.9056.03100
21 Apr 2655.3255.5055.0855.08333
20 Apr 2654.5755.0354.5754.58276
17 Apr 2653.7453.7453.7453.74100
16 Apr 2654.2454.2453.4353.43401
15 Apr 2654.4654.4654.2954.29300
14 Apr 2654.3754.5053.7553.75104
13 Apr 2652.6553.2852.6553.28225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.43 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:56.695.1%
MA10:55.198.0%
MA20:51.8814.8%
STO9:93.61 
STO14:96.50 
RSI14:93.58 
MTM14:11.59
ROC14:0.24 
ATR:1.22 
Week High:60.000.7%
Week Low:53.7410.9%
Month High:60.000.7%
Month Low:44.86
Volatility:10.13