LSE, CHRG End of Day and Historical Share Prices [WT Battery Solutions Ucits ETF USD Acc]

24 Jul 2026

LAST: 3,542	CHANGE: 78.25	OPEN: 3,591	HIGH: 3,623	ASK: 2,306	VOLUME: 935
LAST: 3,542	CHG(%): 2.16	PREV: 3,620	LOW: 3,523	BID: 2,283

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3,591	3,623	3,523	3,542	935
23 Jul 26	3,701	3,709	3,620	3,620	3.1K
22 Jul 26	3,619	3,648	3,593	3,640	710
21 Jul 26	3,599	3,635	3,560	3,631	24.8K
20 Jul 26	3,521	3,545	3,490	3,517	1.5K
17 Jul 26	3,535	3,535	3,455	3,495	3.6K
16 Jul 26	3,646	3,648	3,566	3,592	1.5K
15 Jul 26	3,715	3,744	3,651	3,661	1.5K
14 Jul 26	3,643	3,737	3,630	3,732	1.9K
13 Jul 26	3,665	3,704	3,627	3,660	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,542