LSE, CHRG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

18 Nov 2025

LAST: 3,499	CHANGE: 124.25	OPEN: 3,505	HIGH: 3,523	ASK: 2,306	VOLUME: 2.2K
LAST: 3,499	CHG(%): 3.43	PREV: 3,624	LOW: 3,449	BID: 2,283

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	3,505	3,523	3,449	3,499	2.2K
17 Nov 25	3,647	3,649	3,604	3,624	4.2K
14 Nov 25	3,623	3,624	3,501	3,613	6.6K
13 Nov 25	3,722	3,757	3,617	3,631	1.1K
12 Nov 25	3,699	3,699	3,630	3,638	1.9K
11 Nov 25	3,702	3,703	3,627	3,648	2.1K
10 Nov 25	3,663	3,713	3,643	3,651	3.7K
07 Nov 25	3,608	3,673	3,540	3,550	2.8K
06 Nov 25	3,710	3,710	3,614	3,623	109.9K
05 Nov 25	3,584	3,690	3,178	3,677	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,499