CHRTCohort Plc06/10/2025
LAST:

 1,460		CHANGE:
 100.00		OPEN:
1,556		HIGH:
1,570		ASK:
0		VOLUME:
132,143
CHANGE(%):
6.41		PREV:
1,560		LOW:
1,458		BID:
1,444		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,5101,5301,4701,510178,2140
06/11/251,4601,5151,4521,510175,7450
06/10/251,5561,5701,4581,460132,1190
06/09/251,5981,6181,5441,560106,1710
06/06/251,6001,7861,3841,586291,3820
06/05/251,5541,5761,5261,568199,6540
06/04/251,5681,5981,5261,542131,5060
06/03/251,5501,6071,5281,570308,5140
06/02/251,5301,5491,4631,544389,0950
05/30/251,4481,5121,4351,4761,720,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36