EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHRY: Chrysalis Investments Limited

27 Oct 2026
LAST:

63.60

CHANGE:
 0.20		OPEN:
63.40		HIGH:
64.01		ASK:
0.00		VOLUME:
1.5M
CHG(%):
0.31		PREV:
63.80		LOW:
62.80		BID:
56.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2663.4064.0162.8063.601.5M
26 Oct 2664.6065.6063.6063.80727.5K
23 Oct 2663.8065.0063.6064.004.68M
22 Oct 2663.6065.0062.4063.80673.3K
21 Oct 2662.4065.2062.2164.002.34M
20 Oct 2667.6068.5761.2062.406.37M
19 Oct 2670.0070.0067.4067.603.09M
16 Oct 2670.0070.0067.3367.402.35M
15 Oct 2669.2069.7568.6068.601.51M
14 Oct 2667.6069.6967.4069.202.75M

PROFILE

Name:Chrysalis Investments Limited
About:Chrysalis Investments Limited is based in London, United Kingdom.
Industry:Asset Management
Address:England.
Website:https://chrysalisinvestments.co.uk
ISIN:GG00BGJYPP46
LEI:213800F9SQ753JQHSW24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.47 
Forward P/E:2.79 
PEG Ratio:2.79 
Price to Sales:253.07 
Price to Book:0.76 
Return on Assets:0.13 
Return on Equity:0.14 
EPS Ratio:-0.25 
Revenue:123.58M 
Shares:461.29M 
Market Cap:29.338B 

TECHNICAL INDICATORS

MA5:63.840.4%
MA10:65.442.9%
MA20:65.533.0%
MA50:68.888.3%
MA100:72.6914.3%
MA200:80.4626.5%
STO9:15.79 
STO14:15.79 
RSI14:45.88
WPR14:-82.35 
MTM14:-0.60
ROC14:-0.01 
ATR:2.98 
Week High:68.577.8%
Week Low:61.203.9%
Month High:73.5015.6%
Month Low:61.2026.5%
Year High:125.0096.5%
Year Low:61.203.9%
Volatility:6.98 

RECENT SPLITS

Date Ratio
10 Mar 20211236-1235