EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHRY: Chrysalis Investments Limited

21 Apr 2026
LAST:

89.40

CHANGE:
 0.60		OPEN:
88.90		HIGH:
90.60		ASK:
0.00		VOLUME:
5.67M
CHG(%):
0.68		PREV:
88.80		LOW:
88.90		BID:
56.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2688.9090.6088.9089.405.67M
20 Apr 2690.7090.7087.9088.80699.3K
17 Apr 2688.9089.8087.8089.5041.16M
16 Apr 2688.1089.1087.6088.30941.2K
15 Apr 2689.1089.1087.2088.001.53M
14 Apr 2685.1087.2085.0187.10953.2K
13 Apr 2684.7085.2083.0084.30694.1K
10 Apr 2685.0087.6084.6085.55717.4K
09 Apr 2685.4085.5084.2084.80953.1K
08 Apr 2683.7088.5083.6286.302.63M

PROFILE

Name:Chrysalis Investments Limited
About:Chrysalis Investments Limited is based in London, United Kingdom.
Industry:Asset Management
Address:England.
Website:https://chrysalisinvestments.co.uk
ISIN:GG00BGJYPP46
LEI:213800F9SQ753JQHSW24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.78 
Forward P/E:3.66 
PEG Ratio:5.15 
Price to Sales:1,377.37 
Price to Book:0.76 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.22 
Revenue:42.45M 
Shares:482.77M 
Market Cap:43.16B 

TECHNICAL INDICATORS

MA5:88.800.7%
MA10:87.202.5%
MA20:84.915.3%
MA50:88.021.6%
MA100:99.8411.7%
MA200:109.1222.1%
STO9:79.69
STO14:85.06 
RSI14:70.47 
WPR14:-1.33 
MTM14:6.30
ROC14:0.08 
ATR:2.95 
Week High:90.701.5%
Week Low:85.015.2%
Month High:90.701.5%
Month Low:79.5022.1%
Year High:131.2046.8%
Year Low:79.5012.5%

RECENT SPLITS

Date Ratio
10 Mar 20211236-1235