EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHRY: Chrysalis Investments Limited

13 Nov 2025
LAST:

115.0

CHANGE:
 2.00		OPEN:
116.2		HIGH:
117.3		ASK:
0.0		VOLUME:
1.76M
CHG(%):
1.71		PREV:
117.0		LOW:
113.8		BID:
56.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25116.2117.3113.8115.01.76M
12 Nov 25119.6123.6117.0117.01.34M
11 Nov 25118.0121.2118.0120.4836.9K
10 Nov 25118.8120.6117.0120.41.03M
07 Nov 25117.6120.8116.2117.21.83M
06 Nov 25119.0120.2117.6117.65.27M
05 Nov 25120.0122.1119.4119.41.61M
04 Nov 25120.2123.4117.6120.23.91M
03 Nov 25122.4122.8118.9120.61.22M
31 Oct 25118.0122.4118.0121.6907.9K

COMPANY PROFILE

Name:Chrysalis Investments Limited
About:Chrysalis Investments Limited is based in London, United Kingdom.
Industry:Asset Management
Address:England.
Website:https://chrysalisinvestments.co.uk
ISIN:GG00BGJYPP46
LEI:213800F9SQ753JQHSW24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.20 
Forward P/E:0.07 
PEG Ratio:0.07 
Price to Sales:1,451.50 
Price to Book:0.76 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:42.45M 
Shares:506.75M 
Market Cap:58.276B 

TECHNICAL INDICATORS

MA5:118.002.6%
MA10:118.943.4%
MA20:119.714.1%
MA50:121.065.3%
MA100:117.972.6%
MA200:108.226.3%
RSI14:32.67 
WPR14:-100.00 
MTM14:-7.80
ROC14:-0.06 
ATR:3.88 
Week High:123.607.5%
Week Low:113.841.0%
Month High:125.008.7%
Month Low:113.846.3%
Year High:131.2014.1%
Year Low:80.0343.7%
Volatility:13.43 

RECENT SPLITS

Date Ratio
10 Mar 20211236-1235