EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHRY: Chrysalis Investments Limited

23 Jul 2026
LAST:

74.00

CHANGE:
 0.50		OPEN:
78.00		HIGH:
78.00		ASK:
0.00		VOLUME:
6.42M
CHG(%):
0.67		PREV:
74.50		LOW:
73.78		BID:
56.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2678.0078.0073.7874.006.42M
22 Jul 2675.5076.1074.5074.50698.7K
21 Jul 2675.8076.0074.6075.30770.9K
20 Jul 2677.9078.8075.5075.701.57M
17 Jul 2679.0080.4078.2078.40639.1K
16 Jul 2680.5080.5078.2079.70883.0K
15 Jul 2677.4079.9077.3279.201.2M
14 Jul 2676.5077.9075.8077.001.26M
13 Jul 2676.1077.9075.7077.001.18M
10 Jul 2676.0077.3076.0076.731.06M

PROFILE

Name:Chrysalis Investments Limited
About:Chrysalis Investments Limited is based in London, United Kingdom.
Industry:Asset Management
Address:England.
Website:https://chrysalisinvestments.co.uk
ISIN:GG00BGJYPP46
LEI:213800F9SQ753JQHSW24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.47 
Forward P/E:3.39 
PEG Ratio:3.39 
Price to Sales:299.67 
Price to Book:0.76 
Return on Assets:0.13 
Return on Equity:0.14 
EPS Ratio:-0.25 
Revenue:123.58M 
Shares:480.97M 
Market Cap:35.592B 

TECHNICAL INDICATORS

MA5:75.582.1%
MA10:76.753.7%
MA20:76.903.9%
MA50:77.775.1%
MA100:81.349.9%
MA200:95.7229.4%
RSI14:31.89 
WPR14:-100.00 
MTM14:-4.10
ROC14:-0.05 
ATR:2.22 
Week High:80.508.8%
Week Low:73.780.3%
Month High:80.508.8%
Month Low:73.2029.4%
Year High:131.2077.3%
Year Low:73.201.1%
Volatility:6.85 

RECENT SPLITS

Date Ratio
10 Mar 20211236-1235