EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHRY: Chrysalis Investments Limited

08 Jun 2026
LAST:

76.70

CHANGE:
 0.70		OPEN:
74.10		HIGH:
77.40		ASK:
0.00		VOLUME:
2.01M
CHG(%):
0.92		PREV:
76.00		LOW:
74.00		BID:
56.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2674.1077.4074.0076.702.01M
05 Jun 2680.8080.8076.0076.001.24M
04 Jun 2678.3079.3077.5079.301.18M
03 Jun 2678.6079.5078.0078.406.79M
02 Jun 2679.0079.8177.8578.505.2M
01 Jun 2678.5080.8077.6078.502.35M
29 May 2682.0083.3078.9079.007.83M
28 May 2678.2079.1077.6078.701.04M
27 May 2680.1080.1078.5978.703.8M
26 May 2681.0081.0079.7079.702.46M

PROFILE

Name:Chrysalis Investments Limited
About:Chrysalis Investments Limited is based in London, United Kingdom.
Industry:Asset Management
Address:England.
Website:https://chrysalisinvestments.co.uk
ISIN:GG00BGJYPP46
LEI:213800F9SQ753JQHSW24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.78 
Forward P/E:3.66 
PEG Ratio:5.15 
Price to Sales:1,377.37 
Price to Book:0.76 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.22 
Revenue:42.45M 
Shares:482.77M 
Market Cap:37.029B 

TECHNICAL INDICATORS

MA5:77.781.4%
MA10:78.352.2%
MA20:78.792.7%
MA50:82.797.9%
MA100:88.5615.5%
MA200:103.0034.3%
STO9:9.59 
STO14:9.59 
RSI14:34.94 
WPR14:-83.33 
MTM14:-3.50
ROC14:-0.04 
ATR:2.31 
Week High:80.805.3%
Week Low:74.003.6%
Month High:83.308.6%
Month Low:74.0034.3%
Year High:131.2071.1%
Year Low:74.003.6%
Volatility:19.54 

RECENT SPLITS

Date Ratio
10 Mar 20211236-1235