LSE, CHSU End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

29 Jul 2026

LAST: 13.42	CHANGE: 0.06	OPEN: 13.29	HIGH: 13.36	ASK: 0.00	VOLUME: 3.7K
LAST: 13.42	CHG(%): 0.45	PREV: 13.35	LOW: 13.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	13.29	13.36	13.29	13.42	3.7K
28 Jul 26	13.50	13.50	13.50	13.50	3.7K
27 Jul 26	13.44	13.44	13.29	13.44	3.7K
24 Jul 26	13.29	13.36	13.29	13.35	3.7K
23 Jul 26	13.37	13.37	13.27	13.27	2.7K
22 Jul 26	13.52	13.52	13.52	13.52	567
21 Jul 26	13.42	13.42	13.42	13.42	567
20 Jul 26	13.36	13.36	13.36	13.36	567
17 Jul 26	13.40	13.40	13.40	13.40	567
16 Jul 26	13.45	13.45	13.41	13.45	913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.42