LSE, CHTE End of Day and Historical Share Prices [UBS ETF Sol China Tech]

05 Jun 2026

LAST: 562.3	CHANGE: 19.90	OPEN: 569.0	HIGH: 569.9	ASK: 530.0	VOLUME: 20.0K
LAST: 562.3	CHG(%): 3.42	PREV: 582.2	LOW: 560.3	BID: 480.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	569.0	569.9	560.3	562.3	20.0K
04 Jun 26	582.5	585.8	578.2	582.2	14.9K
03 Jun 26	589.3	594.6	584.5	586.5	10.2K
02 Jun 26	602.0	603.0	594.3	600.8	22.6K
01 Jun 26	576.5	583.9	573.0	577.1	18.3K
29 May 26	585.8	589.4	576.7	582.5	153.0K
28 May 26	579.0	582.2	573.4	579.8	8.1K
27 May 26	578.7	584.8	576.4	583.5	18.2K
26 May 26	585.7	587.9	578.8	581.5	40.5K
25 May 26	581.4	583.0	565.3	572.5	180.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

562.3