EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHTU: UBS (Lux) Fund Solutions

30 Apr 2026
LAST:

7.924

CHANGE:
 0.08		OPEN:
7.869		HIGH:
7.924		ASK:
0.000		VOLUME:
38.1K
CHG(%):
1.01		PREV:
7.845		LOW:
7.776		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 267.8697.9247.7767.92438.1K
29 Apr 267.9427.9427.8237.845100
28 Apr 267.7717.8527.7717.842100
27 Apr 268.0178.0177.9397.957100
24 Apr 267.9907.9907.9347.934100
23 Apr 268.0118.0317.9407.9749.3K
22 Apr 268.1338.2248.1098.156100
21 Apr 268.2488.2728.1908.190301.2K
20 Apr 268.2728.3198.2688.27129.3K
17 Apr 268.2108.3568.2108.356117.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.51 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:7.900.3%
MA10:8.041.5%
MA20:7.960.4%
MA50:7.860.8%
MA100:8.203.5%
STO9:17.19 
STO14:15.95 
RSI14:50.18
WPR14:-84.05 
MTM14:0.03
ROC14:0.00 
ATR:0.13 
Week High:8.031.4%
Week Low:7.772.0%
Month High:8.365.5%
Month Low:7.46
Volatility:11.95