EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHTU: UBS Solactive China Technology ETF Acc

30 Oct 2026
LAST:

5.966

CHANGE:
 0.04		OPEN:
5.937		HIGH:
5.966		ASK:
0.000		VOLUME:
138.2K
CHG(%):
0.65		PREV:
6.005		LOW:
5.936		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.9375.9665.9365.966138.2K
29 Oct 265.9556.0105.9196.005107.2K
28 Oct 266.0966.1596.0846.0982.7K
27 Oct 266.0006.0406.0006.0354.5K
26 Oct 266.1916.1916.1456.176100
23 Oct 266.1546.1856.1356.173101.1K
22 Oct 266.0186.1125.9926.10038.8K
21 Oct 266.3036.3776.3036.310370
20 Oct 266.4446.4606.4136.448123
19 Oct 266.4356.4916.3766.376108.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.44 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:6.061.5%
MA10:6.173.4%
MA20:6.386.9%
MA50:6.7513.1%
MA100:7.0618.4%
MA200:7.5125.9%
RSI14:20.48 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.10 
ATR:0.12 
Week High:6.193.8%
Week Low:5.920.8%
Month High:6.8214.3%
Month Low:5.9225.9%
Volatility:7.13