EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHTU: UBS (Lux) Fund Solutions

08 Jan 2026
LAST:

8.716

CHANGE:
 0.02		OPEN:
8.704		HIGH:
8.716		ASK:
0.000		VOLUME:
31
CHG(%):
0.25		PREV:
8.694		LOW:
8.602		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.7048.7168.6028.71631
07 Jan 268.7678.7888.6848.694227
06 Jan 268.8088.8338.7518.7932.2K
05 Jan 268.7178.7698.6188.704206
02 Jan 268.4438.5358.4438.692231
01 Jan 268.4438.5358.4438.379231
31 Dec 258.3798.3798.3798.379231
30 Dec 258.4438.5358.4438.480225
29 Dec 258.4728.4728.3148.355522
26 Dec 258.3248.4168.3248.3989.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.66 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:8.720.0%
MA10:8.561.8%
MA20:8.492.7%
STO9:75.52
STO14:75.52
RSI14:63.81 
WPR14:-17.58 
MTM14:0.26
ROC14:0.03 
ATR:0.13 
Week High:8.831.3%
Week Low:8.443.2%
Month High:8.831.3%
Month Low:8.23
Volatility:6.92