EODData

MEMBERSHIP REGISTER LOG IN

LSE, CI2G: Amundi Index Solutions

08 Jan 2026
LAST:

76,195

CHANGE:
 785.00		OPEN:
76,290		HIGH:
76,290		ASK:
62,910		VOLUME:
38
CHG(%):
1.02		PREV:
77,065		LOW:
76,210		BID:
62,100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2676,29076,29076,21076,19538
07 Jan 2676,72076,98076,72076,980100
06 Jan 2676,44076,51076,28076,510100
05 Jan 2677,13077,13076,69076,690100
02 Jan 2676,58077,06576,58077,06574
01 Jan 2676,58076,60076,58076,48074
31 Dec 2576,58076,60076,48076,480100
30 Dec 2576,01576,01576,01576,0151
29 Dec 2576,26076,26075,49575,495100
26 Dec 2576,21077,06076,21076,285108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.78 
EPS Ratio:40.98 

TECHNICAL INDICATORS

MA5:76,688.000.6%
MA10:76,419.500.3%
MA20:76,214.250.0%
MA50:77,236.201.4%
MA100:76,312.750.2%
MA200:76,216.950.0%
STO9:42.81
STO14:42.81
RSI14:41.25
WPR14:-55.41
MTM14:-545.00
ROC14:-0.01 
ATR:511.79 
Week High:77,130.001.2%
Week Low:76,210.000.0%
Month High:77,130.001.2%
Month Low:74,725.000.0%
Year High:81,360.006.8%
Year Low:70,265.008.4%
Volatility:6.61