EODData

MEMBERSHIP REGISTER LOG IN

LSE, CI2G: Amundi MSCI India UCITS USD

31 Jul 2026
LAST:

69,550

CHANGE:
 115.00		OPEN:
67,890		HIGH:
69,550		ASK:
62,910		VOLUME:
0
CHG(%):
0.17		PREV:
69,435		LOW:
67,890		BID:
62,100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2667,89069,55067,89069,55099
30 Jul 2669,43569,43569,43569,43599
29 Jul 2667,89067,89067,89069,64099
28 Jul 2669,87069,87069,87069,87099
27 Jul 2668,71068,71068,71068,71099
24 Jul 2667,89068,04567,89068,04599
23 Jul 2667,13567,13567,13567,13599
22 Jul 2667,97567,97567,97567,97599
21 Jul 2668,67068,67068,67068,67099
20 Jul 2667,89068,36567,89068,365100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.02 
EPS Ratio:30.41 

TECHNICAL INDICATORS

MA5:69,441.000.2%
MA10:68,739.501.2%
MA20:68,704.251.2%
MA50:68,471.001.6%
MA100:67,893.302.4%
MA200:71,528.742.8%
STO9:88.30 
STO14:88.30 
RSI14:56.43
WPR14:-11.70 
MTM14:1,135.00
ROC14:0.02 
ATR:765.65 
Week High:69,870.000.5%
Week Low:67,890.002.4%
Month High:70,015.000.7%
Month Low:67,135.002.8%
Year High:79,900.0014.9%
Year Low:63,510.009.5%
Volatility:5.38