EODData

MEMBERSHIP REGISTER LOG IN

LSE, CI2G: Amundi Index Solutions

30 Oct 2026
LAST:

65,710

CHANGE:
 250.00		OPEN:
64,230		HIGH:
64,240		ASK:
62,910		VOLUME:
75
CHG(%):
0.39		PREV:
64,240		LOW:
64,160		BID:
62,100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2664,23064,24064,16065,71075
29 Oct 2665,71065,71065,71065,71075
28 Oct 2664,93064,93064,93064,93075
27 Oct 2664,94064,94064,94064,94075
26 Oct 2664,23064,24064,16064,25075
23 Oct 2664,23064,24064,16064,25075
22 Oct 2665,33565,33565,33565,3351
21 Oct 2664,83464,83464,83464,834100
20 Oct 2666,07066,18565,92066,185100
19 Oct 2666,00566,00566,00566,00511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.27 
EPS Ratio:30.66 

TECHNICAL INDICATORS

MA5:65,158.000.8%
MA10:65,239.870.7%
MA20:65,286.440.6%
MA50:66,516.371.2%
MA100:67,897.743.3%
MA200:68,416.284.1%
STO9:88.37 
STO14:86.15 
RSI14:56.00
WPR14:-35.83
MTM14:-275.00
ROC14:0.00 
ATR:854.83 
Week High:65,960.000.4%
Week Low:64,160.002.4%
Month High:66,235.000.8%
Month Low:63,455.004.1%
Year High:79,900.0021.6%
Year Low:63,455.003.6%
Volatility:4.55