EODData

MEMBERSHIP REGISTER LOG IN

LSE, CI2G: Amundi MSCI India UCITS USD

06 Feb 2026
LAST:

73,960

CHANGE:
 230.00		OPEN:
73,780		HIGH:
73,960		ASK:
62,910		VOLUME:
275
CHG(%):
0.31		PREV:
74,190		LOW:
73,770		BID:
62,100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2673,78073,96073,77073,960275
05 Feb 2674,19074,19074,19074,1904
04 Feb 2673,26073,89073,26073,890100
03 Feb 2673,97073,97073,70573,705100
02 Feb 2670,82070,82070,82071,8801
30 Jan 2670,82071,06570,82071,0651
29 Jan 2670,82070,82070,56070,560100
28 Jan 2670,82070,82070,78070,42015
27 Jan 2670,82070,90070,78070,900100
26 Jan 2670,81070,81070,81070,81037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.78 
EPS Ratio:40.98 

TECHNICAL INDICATORS

MA5:73,525.000.6%
MA10:72,138.002.5%
MA20:73,025.501.3%
MA50:74,971.501.4%
MA100:76,027.342.8%
MA200:76,170.533.0%
STO9:93.90 
STO14:93.90 
RSI14:48.10
WPR14:-6.10 
MTM14:985.00
ROC14:0.01 
ATR:648.57 
Week High:74,190.000.3%
Week Low:70,820.004.4%
Month High:76,980.004.1%
Month Low:70,560.003.0%
Year High:79,900.008.0%
Year Low:70,265.005.3%