LSE, CI2G End of Day and Historical Share Prices [Amundi ETF]

04 Aug 2025

LAST: 75,225	CHANGE: 620.00	OPEN: 75,210	HIGH: 75,860	ASK: 0	VOLUME: 19
LAST: 75,225	CHG(%): 0.82	PREV: 75,845	LOW: 75,210	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	73,780	73,780	73,710	73,710	100
07 Aug 25	74,840	75,130	74,775	74,775	100
06 Aug 25	75,090	75,090	74,545	74,545	100
05 Aug 25	75,680	75,680	75,150	75,150	100
04 Aug 25	75,850	75,860	75,210	75,225	100
04 Aug 25	75,210	75,860	75,210	75,225	19
01 Aug 25	76,400	76,400	75,845	75,845	67
01 Aug 25	76,400	76,400	76,340	76,340	100
31 Jul 25	76,310	76,310	76,310	76,310	100
30 Jul 25	76,250	76,310	76,250	76,310	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75,225