LSE, CI2U End of Day and Historical Share Prices [Amundi ETF]

04 Aug 2025

LAST: 1000.0	CHANGE: 5.30	OPEN: 1007.8	HIGH: 1007.8	ASK: 0.0	VOLUME: 246
LAST: 1000.0	CHG(%): 0.53	PREV: 1005.3	LOW: 998.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	1004.0	1004.0	1003.1	1003.1	100
06 Aug 25	994.5	994.5	994.5	994.5	0
05 Aug 25	1000.5	1001.0	1000.5	1000.5	1.2K
04 Aug 25	1007.8	1007.8	998.6	1000.0	246
04 Aug 25	1007.8	1007.8	998.6	1000.0	246
01 Aug 25	1007.8	1007.8	998.3	998.3	317
01 Aug 25	1007.8	1007.8	998.3	1005.3	317
31 Jul 25	1009.2	1009.2	1007.4	1007.4	19
31 Jul 25	1009.2	1009.2	1007.4	1007.4	100
30 Jul 25	1008.0	1008.0	1008.0	1008.0	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1000.0