LSE, CI2U End of Day and Historical Share Prices [Amundi MSCI India UCITS USD]

14 Jan 2026

LAST: 1,009	CHANGE: 0.50	OPEN: 1,009	HIGH: 1,009	ASK: 0	VOLUME: 0
LAST: 1,009	CHG(%): 0.05	PREV: 1,008	LOW: 1,009	BID: 1,020

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1,009	1,009	1,009	1,009	63
13 Jan 26	1,007	1,012	1,006	1,008	5.1K
12 Jan 26	1,009	1,015	1,009	1,015	250
09 Jan 26	1,011	1,011	1,011	1,011	100
08 Jan 26	1,035	1,035	1,035	1,024	19
07 Jan 26	1,037	1,037	1,037	1,037	19
06 Jan 26	1,035	1,035	1,033	1,033	100
05 Jan 26	1,035	1,036	1,035	1,036	100
02 Jan 26	1,029	1,040	1,029	1,040	147
01 Jan 26	1,029	1,029	1,029	1,029	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009