LSE, CI2U End of Day and Historical Share Prices [Amundi MSCI India UCITS USD]

05 Jun 2026

LAST: 888.6	CHANGE: 8.80	OPEN: 913.7	HIGH: 913.7	ASK: 0.0	VOLUME: 0
LAST: 888.6	CHG(%): 0.98	PREV: 897.4	LOW: 888.6	BID: 1020.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	913.7	913.7	888.6	888.6	30
04 Jun 26	897.4	897.4	897.4	897.4	30
03 Jun 26	885.7	885.7	885.7	885.7	30
02 Jun 26	897.0	897.0	897.0	897.0	30
01 Jun 26	892.2	892.2	892.2	892.2	30
29 May 26	913.7	913.7	913.0	913.0	100
28 May 26	902.6	905.6	902.6	905.6	100
27 May 26	910.7	910.7	910.7	910.7	7
26 May 26	909.7	909.7	909.7	909.7	7
25 May 26	888.9	888.9	888.9	907.5	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

888.6