LSE, CI2U End of Day and Historical Share Prices [Amundi MSCI India]

22 Apr 2026

LAST: 940.9	CHANGE: 1.25	OPEN: 940.2	HIGH: 940.9	ASK: 0.0	VOLUME: 204
LAST: 940.9	CHG(%): 0.13	PREV: 942.1	LOW: 938.5	BID: 1020.0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	940.2	940.9	938.5	940.9	204
21 Apr 26	950.8	950.8	942.1	942.1	100
20 Apr 26	947.3	952.3	947.3	952.3	100
17 Apr 26	947.3	964.7	947.3	964.7	2.0K
16 Apr 26	936.4	936.4	935.3	935.3	1.9K
15 Apr 26	935.7	935.7	935.7	935.7	64
14 Apr 26	928.9	933.0	928.8	933.0	100
13 Apr 26	907.0	916.6	907.0	915.9	203
10 Apr 26	915.7	917.6	915.7	927.2	101
09 Apr 26	915.7	918.4	915.7	918.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

940.9