EODData

MEMBERSHIP REGISTER LOG IN

LSE, CI92: Kingdom Of Saudi Arabia (The)

22 Apr 2025
LAST:

106.8

CHANGE:
 0.00		OPEN:
106.8		HIGH:
106.8		ASK:
0.0		VOLUME:
5
CHG(%):
0.00		PREV:
106.8		LOW:
106.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 25106.8106.8106.8106.85
22 Jul 25106.8106.8106.8106.85
21 Jul 25106.8106.8106.8106.85
01 Jul 25106.8106.8106.8106.85
30 Jun 25106.8106.8106.8106.85
27 Jun 25106.8106.8106.8106.85
26 Jun 25106.8106.8106.8106.85
25 Jun 25106.8106.8106.8106.80
24 Jun 25106.8106.8106.8106.80
23 Jun 25106.8106.8106.8106.85
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.