LSE, CIC End of Day and Historical Share Prices [Conygar Investment Company Plc [The]]

04 Aug 2025

LAST: 31.00	CHANGE: 0.00	OPEN: 31.00	HIGH: 32.00	ASK: 0.00	VOLUME: 3.8K
LAST: 31.00	CHG(%): 0.00	PREV: 31.00	LOW: 30.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	31.20	31.20	29.00	29.50	160.7K
11 Aug 25	29.10	30.58	29.10	30.00	24.8K
08 Aug 25	29.25	30.00	29.25	30.00	233.2K
07 Aug 25	30.50	30.50	30.50	30.50	900K
06 Aug 25	30.15	31.00	30.00	31.00	42.1K
05 Aug 25	32.00	32.00	30.30	31.00	51.8K
04 Aug 25	32.00	32.00	30.30	31.00	3.8K
04 Aug 25	31.00	32.00	30.30	31.00	3.8K
01 Aug 25	31.00	31.00	30.50	31.00	4.2K
01 Aug 25	31.00	31.00	30.50	30.50	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00