EODData

MEMBERSHIP REGISTER LOG IN

LSE, CIC: Conygar Investment Company PLC (The)

17 Nov 2025
LAST:

37.80

CHANGE:
 0.90		OPEN:
37.00		HIGH:
37.80		ASK:
167.63		VOLUME:
237.2K
CHG(%):
2.44		PREV:
36.90		LOW:
35.10		BID:
167.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2537.0037.8035.1037.80237.2K
14 Nov 2536.0436.9035.0036.90118.6K
13 Nov 2537.0037.0035.0036.0095.4K
12 Nov 2537.0037.0035.4036.00115.4K
11 Nov 2536.5036.8235.0036.0049.5K
10 Nov 2536.0037.0035.7336.10173.9K
07 Nov 2537.0037.0035.0037.00393.1K
06 Nov 2534.9236.4534.0036.00595.2K
05 Nov 2532.0035.0032.0034.50614.3K
04 Nov 2533.0033.0031.0031.2095.6K

PROFILE

Name:Conygar Investment Company PLC (The)
About:The Conygar Investment Company PLC (Conygar) is an AIM quoted property investment and development group dealing in UK property. Our aim is to invest in property assets and companies where we can add value using our property management, development and transaction structuring skills. The business operates two major strands, being property investment and property development. Assets are recycled to release capital as opportunities present themselves and we will continue to buy-back shares where appropriate. However, in order to progress our pipeline of development projects, in particular at TIQ, we will need to raise substantial amounts either as debt, through asset sales, or from joint ventures and are continuing our discussions in that regard.
Sector:Real Estate
Address:Fora ? Brock House, London, United Kingdom, W1W 7NY
Website:https://www.conygar.com
ISIN:GB0033698720
LEI:213800ZBTBACC8CGD680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.543.4%
MA10:35.755.7%
MA20:32.8715.0%
MA50:29.9926.1%
MA100:30.6723.2%
MA200:32.4516.5%
STO9:100.00 
STO14:100.00 
RSI14:71.20 
MTM14:4.00
ROC14:0.12 
ATR:1.95 
Week High:37.800.0%
Week Low:35.008.0%
Month High:37.800.0%
Month Low:24.0016.5%
Year High:59.0056.1%
Year Low:24.0057.5%
Volatility:31.22 

RECENT DIVIDENDS

Date Amount
07 Jan 2016$0.02
08 Jan 2015$0.02
08 Jan 2014$0.02
05 Dec 2012$0.01
07 Dec 2011$0.01
08 Dec 2010$0.01