EODData

MEMBERSHIP REGISTER LOG IN

LSE, CIND: Ishares Vii PLC

12 Nov 2025
LAST:

582.9

CHANGE:
 8.23		OPEN:
579.6		HIGH:
584.9		ASK:
0.0		VOLUME:
12.1K
CHG(%):
1.43		PREV:
574.7		LOW:
579.1		BID:
423.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25579.6584.9579.1582.912.1K
11 Nov 25571.6574.9571.5574.72.0K
10 Nov 25568.7571.7567.3567.3957
07 Nov 25567.7568.6562.7562.95.0K
06 Nov 25570.5572.5565.8566.3359
05 Nov 25568.9571.3568.5569.3357
04 Nov 25567.4571.4564.6569.76.5K
03 Nov 25574.5578.1569.3571.9646
31 Oct 25574.6575.6573.4574.015.1K
30 Oct 25575.8579.6571.9578.31.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.58 
EPS Ratio:23.94 

TECHNICAL INDICATORS

MA5:570.822.1%
MA10:571.732.0%
MA20:569.682.3%
MA50:561.913.7%
MA100:549.646.1%
MA200:528.2410.4%
STO9:91.09 
STO14:91.09 
RSI14:68.13 
MTM14:11.54
ROC14:0.02 
ATR:6.82 
Week High:584.900.3%
Week Low:562.663.6%
Month High:584.900.3%
Month Low:548.6510.4%
Year High:584.900.3%
Year Low:440.2032.4%