EODData

MEMBERSHIP REGISTER LOG IN

LSE, CIND: iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc

26 Feb 2026
LAST:

599.6

CHANGE:
 1.26		OPEN:
598.7		HIGH:
602.9		ASK:
0.0		VOLUME:
282
CHG(%):
0.21		PREV:
598.3		LOW:
596.9		BID:
423.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26598.7602.9596.9599.6282
25 Feb 26596.2599.4592.3598.3359
24 Feb 26592.6597.6590.2595.91.9K
23 Feb 26599.0602.0591.7593.0648
20 Feb 26599.6600.7596.8599.544.4K
19 Feb 26602.4604.9598.7599.31.8K
18 Feb 26601.6604.5601.2603.41.6K
17 Feb 26598.7603.3595.9600.23.5K
16 Feb 26601.6603.8598.9600.1961
13 Feb 26598.2600.7596.9600.131.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
EPS Ratio:24.86 

TECHNICAL INDICATORS

MA5:597.260.4%
MA10:598.940.1%
MA20:599.740.0%
MA50:595.090.8%
MA100:583.132.8%
MA200:559.497.2%
STO9:55.43
STO14:34.85
RSI14:45.20
WPR14:-60.05
MTM14:-7.14
ROC14:-0.01 
ATR:6.58 
Week High:604.900.9%
Week Low:590.201.6%
Month High:611.942.1%
Month Low:581.507.2%
Year High:611.942.1%
Year Low:440.2036.2%
Volatility:9.36