EODData

LSE, CIND: Ishares Vii PLC

04 May 2026
LAST:

603.6

CHANGE:
 0.00
OPEN:
604.1
HIGH:
606.2
ASK:
0.0
VOLUME:
262
CHG(%):
0.00
PREV:
603.6
LOW:
603.6
BID:
423.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26604.1606.2603.6603.6262
01 May 26604.1606.2603.6603.6150
30 Apr 26590.1601.3589.7601.21.6K
29 Apr 26597.6600.3593.2593.51.2K
28 Apr 26597.5601.2596.3597.9553
27 Apr 26596.8600.5595.9595.9337
24 Apr 26598.3599.8596.1596.523.0K
23 Apr 26597.8601.3596.0600.71.6K
22 Apr 26600.3602.3599.2601.53.4K
21 Apr 26601.5605.0599.0599.03.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.76 
EPS Ratio:24.81 

TECHNICAL INDICATORS

MA5:599.950.6%
MA10:599.340.7%
MA20:592.171.9%
MA50:580.074.1%
MA100:587.142.8%
MA200:572.845.4%
STO9:79.70
STO14:86.74 
RSI14:66.50 
MTM14:16.82
ROC14:0.03 
ATR:6.02 
Week High:606.160.4%
Week Low:589.702.4%
Month High:606.160.4%
Month Low:556.605.4%
Year High:611.941.4%
Year Low:490.1323.1%
Volatility:4.65