EODData

MEMBERSHIP REGISTER LOG IN

LSE, CINH: Cindrigo Holdings Limited

13 Jan 2026
LAST:

8.250

CHANGE:
 0.25		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
120.0K
CHG(%):
2.94		PREV:
8.500		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 268.4508.4508.0008.250120.0K
12 Jan 268.5609.0008.5008.500127.9K
09 Jan 268.5008.5608.5008.56060.0K
08 Jan 268.7509.0008.5008.75036.4K
07 Jan 269.0009.0008.5008.75014.9K
06 Jan 269.0009.0008.7508.75018.0K
05 Jan 268.5609.0008.5009.00026.2K
02 Jan 268.7509.0008.0009.00054.5K
01 Jan 268.2508.5008.5008.5005.0K
31 Dec 258.5008.5008.5008.5005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-176.47 
Price to Sales:227.59 
Price to Book:972.22 
Profit Margin:0.60 
Operating Margin:-20.07 
Return on Assets:-0.12 
Return on Equity:-2.50 
EPS Ratio:-0.05 
Revenue:85.0K 
Shares:214.95M 
Market Cap:1.773B 

TECHNICAL INDICATORS

MA5:8.563.8%
MA10:8.664.9%
MA20:8.907.8%
MA50:11.1334.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.08 
ATR:0.48 
Week High:9.009.1%
Week Low:8.003.1%
Month High:11.8944.1%
Month Low:8.00