LSE, CIRC End of Day and Historical Share Prices [Rize Circular Economy Enablers Ucits ETF]

26 Feb 2026

LAST: 493.0	CHANGE: 2.40	OPEN: 494.5	HIGH: 505.1	ASK: 437.7	VOLUME: 114
LAST: 493.0	CHG(%): 0.49	PREV: 490.6	LOW: 479.2	BID: 434.8

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	494.5	505.1	479.2	493.0	114
25 Feb 26	495.7	496.8	488.2	490.6	100
24 Feb 26	490.9	491.7	490.9	491.7	100
23 Feb 26	493.2	497.1	485.6	485.6	100
20 Feb 26	490.5	494.0	490.5	490.6	100
19 Feb 26	493.6	504.3	490.3	490.3	100
18 Feb 26	481.7	491.3	481.7	488.6	100
17 Feb 26	486.7	489.5	479.6	487.7	100
16 Feb 26	488.4	488.4	488.0	488.0	100
13 Feb 26	487.0	487.1	485.9	485.9	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

493.0