LSE, CIRC End of Day and Historical Share Prices [Rize Circular Economy Enablers Ucits ETF]

27 Oct 2026

LAST: 466.4	CHANGE: 6.61	OPEN: 472.4	HIGH: 473.6	ASK: 437.7	VOLUME: 100
LAST: 466.4	CHG(%): 1.40	PREV: 473.0	LOW: 466.4	BID: 434.8

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	472.4	473.6	466.4	466.4	100
26 Oct 26	471.6	483.0	471.6	473.0	109
23 Oct 26	484.2	490.2	483.7	483.9	100
22 Oct 26	470.3	482.6	470.3	480.9	100
21 Oct 26	475.7	481.9	473.5	481.9	100
20 Oct 26	479.3	492.9	472.4	479.5	100
19 Oct 26	472.2	481.7	472.2	480.4	100
16 Oct 26	480.9	480.9	471.8	480.9	1
15 Oct 26	476.6	478.4	468.4	476.5	100
14 Oct 26	483.2	483.2	477.7	477.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

466.4