LSE, CIRC End of Day and Historical Share Prices [Rize Circular Economy Enablers Ucits ETF]

23 Apr 2026

LAST: 480.1	CHANGE: 9.18	OPEN: 475.6	HIGH: 480.1	ASK: 437.7	VOLUME: 100
LAST: 480.1	CHG(%): 1.95	PREV: 470.9	LOW: 475.5	BID: 434.8

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	475.6	480.1	475.5	480.1	100
22 Apr 26	477.1	477.1	470.9	470.9	100
21 Apr 26	479.5	481.5	474.9	475.6	658
20 Apr 26	476.9	479.3	475.9	476.8	129
17 Apr 26	476.2	486.7	474.6	474.6	100
16 Apr 26	464.7	474.4	464.7	472.7	100
15 Apr 26	474.7	474.7	468.0	468.0	100
14 Apr 26	473.0	483.5	471.5	471.5	100
13 Apr 26	471.7	474.3	467.2	468.9	100
10 Apr 26	470.3	475.4	470.3	475.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

480.1