LSE, CIRC End of Day and Historical Share Prices []

04 Aug 2025

LAST: 437.1	CHANGE: 7.23	OPEN: 437.4	HIGH: 438.8	ASK: 0.0	VOLUME: 527
LAST: 437.1	CHG(%): 1.63	PREV: 444.3	LOW: 436.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	439.0	443.2	437.0	437.0	118
08 Aug 25	437.6	440.4	437.6	440.4	100
07 Aug 25	437.7	442.3	434.6	434.6	100
06 Aug 25	441.2	441.2	436.5	437.9	100
05 Aug 25	442.0	442.0	437.8	437.8	100
04 Aug 25	437.4	438.8	436.9	437.1	525
04 Aug 25	437.4	438.8	436.9	437.1	527
01 Aug 25	444.2	444.3	432.7	444.3	5
01 Aug 25	444.2	444.2	432.7	432.7	100
31 Jul 25	444.3	445.7	443.7	444.3	124

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

437.1