LSE, CIRC End of Day and Historical Share Prices [Ark Invest Ucits Icav]

07 Jan 2026

LAST: 456.8	CHANGE: 1.88	OPEN: 464.0	HIGH: 466.8	ASK: 437.7	VOLUME: 148
LAST: 456.8	CHG(%): 0.41	PREV: 454.9	LOW: 453.9	BID: 434.8

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	464.0	466.8	453.9	456.8	148
06 Jan 26	455.3	455.6	453.8	454.9	100
05 Jan 26	436.8	455.0	436.8	453.0	1.1K
02 Jan 26	451.4	451.4	451.4	451.4	100
01 Jan 26	454.2	454.2	454.2	449.6	0
31 Dec 25	454.2	454.2	449.6	449.6	39
30 Dec 25	453.8	453.8	448.1	451.4	100
29 Dec 25	456.1	456.1	449.8	449.8	1
26 Dec 25	452.4	452.4	445.4	447.9	2
25 Dec 25	452.4	452.4	445.4	447.9	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

456.8