EODData

MEMBERSHIP REGISTER LOG IN

LSE, CIZ: Cizzle Biotechnology Holdings PLC

04 May 2026
LAST:

2.650

CHANGE:
 0.15		OPEN:
2.650		HIGH:
2.800		ASK:
0.000		VOLUME:
461.7K
CHG(%):
6.00		PREV:
2.500		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 262.6502.8002.5002.650461.7K
01 May 262.8002.8002.5002.500461.7K
30 Apr 262.5003.0002.5002.650742.0K
29 Apr 262.4902.8702.4902.7502.35M
28 Apr 261.9002.7001.9002.4005.27M
27 Apr 262.0362.3001.9002.10027.3K
24 Apr 261.9032.3001.9002.2701.67M
23 Apr 262.1442.2001.9002.050927.7K
22 Apr 262.0002.2002.0002.100785.7K
21 Apr 262.2302.2302.0252.160481.7K

PROFILE

Name:Cizzle Biotechnology Holdings PLC
About:Cizzle Biotechnology Holdings Plc, together with its subsidiaries, operates as a cancer diagnostics company in the United Kingdom. It develops a non-invasive blood test for early lung cancer detection using CIZ1B biomarker technology. The company was formerly known as Cizzle Biotechnology Limited and changed its name to Cizzle Biotechnology Holdings Plc in May 2021. Cizzle Biotechnology Holdings Plc is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.cizzlebiotechnology.com
ISIN:GB00BNG2VN02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Price to Sales:200.48 
Price to Book:-2,100.00 
Return on Assets:-0.98 
Return on Equity:-4.34 
Revenue:25.0K 
EBITDA:595.0K 
Shares:396.39M 
Market Cap:1.05B 

TECHNICAL INDICATORS

MA5:2.592.3%
MA10:2.3612.1%
MA20:2.3214.2%
MA50:2.0231.3%
MA100:1.7551.1%
MA200:1.6560.6%
STO9:63.16
STO14:63.16
RSI14:58.06
WPR14:-14.29 
MTM14:0.45
ROC14:0.20 
ATR:0.39 
Week High:3.0013.2%
Week Low:1.9039.5%
Month High:3.0013.2%
Month Low:1.6060.6%
Year High:3.3024.5%
Year Low:1.20120.8%
Volatility:126.52