EODData

MEMBERSHIP REGISTER LOG IN

LSE, CJPU: iShares VII PLC - iShares MSCI Japan ETF USD Acc

13 Nov 2025
LAST:

247.8

CHANGE:
 2.42		OPEN:
250.0		HIGH:
250.1		ASK:
0.0		VOLUME:
617
CHG(%):
0.97		PREV:
250.2		LOW:
247.7		BID:
173.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25250.0250.1247.7247.8617
12 Nov 25248.9250.2248.8250.23.8K
11 Nov 25246.6247.5246.6247.5996
10 Nov 25246.5247.0246.1246.41.9K
07 Nov 25246.0246.3244.6244.63.4K
06 Nov 25246.2247.6245.3245.49.2K
05 Nov 25243.3244.9243.3244.49.8K
04 Nov 25246.8248.5245.4246.41.9K
03 Nov 25246.9248.3246.8247.219.1K
31 Oct 25248.6248.6247.3247.374.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.64 
EPS Ratio:13.71 

TECHNICAL INDICATORS

MA5:247.270.2%
MA10:246.700.4%
MA20:246.150.7%
MA50:242.092.3%
MA100:233.516.1%
MA200:220.2212.5%
STO9:57.59
STO14:57.59
RSI14:59.19
WPR14:-42.01
MTM14:0.66
ROC14:0.00 
ATR:2.30 
Week High:250.211.0%
Week Low:244.551.3%
Month High:250.211.0%
Month Low:233.2912.5%
Year High:250.211.0%
Year Low:172.1843.9%
Volatility:18.73