EODData

MEMBERSHIP REGISTER LOG IN

LSE, CKI: Ck Infra Holdings Ltd

09 Jan 2026
LAST:

576.0

CHANGE:
 23.00		OPEN:
542.0		HIGH:
584.0		ASK:
0.0		VOLUME:
17.2K
CHG(%):
4.16		PREV:
553.0		LOW:
542.0		BID:
521.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26542.0584.0542.0576.017.2K
08 Jan 26556.0564.0542.0553.01.3K
07 Jan 26556.0556.0546.0552.08.8K
06 Jan 26548.0556.0548.0548.0217
05 Jan 26544.0556.0544.0548.0860
02 Jan 26556.0556.0542.0542.01.1K
01 Jan 26554.0556.0554.0554.082
31 Dec 25556.0556.0554.0554.0100
30 Dec 25534.0556.0534.0545.0678
29 Dec 25532.0556.0532.0546.01.1K

PROFILE

Name:Ck Infra Holdings Ltd
About:CK Infrastructure Holdings Limited, an infrastructure company, invests in, develops, and operates infrastructure businesses in Hong Kong, Mainland China, the United Kingdom, Continental Europe, Australia, New Zealand, Canada, and the United States. The company invests in energy infrastructure, transportation infrastructure, water infrastructure, waste management, waste-to-energy, household infrastructure, and infrastructure-related businesses. It is also involved in the production and laying of asphalt; manufacture, distribution, and sale of cement; and property investment, securities investment, project management, and waste management activities. The company was formerly known as Cheung Kong Infrastructure Holdings Limited and changed its name to CK Infrastructure Holdings Limited in May 2017. The company was incorporated in 1996 and is based in Central, Hong Kong. CK Infrastructure Holdings Limited operates as a subsidiary of CK Hutchison Holdings Limited.
Sector:Utilities
Address:Cheung Kong Center, Central, Hong Kong
Website:https://www.cki.com.hk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.25 
Forward P/E:15.33 
PEG Ratio:15.22 
Price to Sales:2.70 
Price to Book:116.98 
Profit Margin:1.60 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:0.32 
DivYield:0.01 
Div/Share:2.59 
Revenue:485.65M 
EBITDA:945.61M 
Shares:2.52B 
Market Cap:1,451.296B 

TECHNICAL INDICATORS

MA5:555.403.7%
MA10:551.804.4%
MA20:544.905.7%
MA50:527.609.2%
MA100:514.0512.1%
MA200:510.6512.8%
STO9:80.95 
STO14:80.95 
RSI14:73.61 
MTM14:24.00
ROC14:0.04 
ATR:18.74 
Week High:584.001.4%
Week Low:542.006.3%
Month High:584.001.4%
Month Low:491.4112.8%
Year High:594.903.3%
Year Low:468.0023.1%
Volatility:10.58 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$7.00
23 May 2025$17.83
12 Sep 2024$0.07