CKI06/10/2025
LAST:

 516.0		CHANGE:
 17.50		OPEN:
504.0		HIGH:
516.0		ASK:
0.0		VOLUME:
3,115
CHANGE(%):
3.51		PREV:
498.5		LOW:
490.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25519.8520.0495.0507.51000
06/11/25502.0520.0494.0495.011,4880
06/10/25504.0516.0490.0516.03,1110
06/09/25495.0504.0492.0498.59,4300
06/06/25495.0517.7483.0494.024,7690
06/05/25514.0538.0494.0494.016,0190
06/04/25532.0536.0506.0536.03,0790
06/03/25532.0532.0508.0532.01,5360
06/02/25512.0532.0510.0510.010,7080
05/30/25532.0532.0512.0532.01,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36