LSE, CKI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 522.0	CHANGE: 4.00	OPEN: 522.0	HIGH: 528.0	ASK: 0.0	VOLUME: 2K
LAST: 522.0	CHG(%): 0.77	PREV: 518.0	LOW: 518.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	522.7	526.0	508.0	516.0	300
07 Aug 25	516.0	528.0	516.0	528.0	121
06 Aug 25	516.0	526.0	516.0	520.0	1.7K
05 Aug 25	527.3	528.0	508.0	526.0	313
04 Aug 25	528.0	528.0	518.0	522.0	456
04 Aug 25	522.0	528.0	518.0	522.0	2K
01 Aug 25	520.0	534.0	510.0	518.0	9.4K
01 Aug 25	520.0	534.0	510.0	510.0	8.6K
31 Jul 25	520.0	533.4	512.0	516.0	8.9K
31 Jul 25	520.0	533.4	512.0	516.0	8.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

522.0