EODData

LSE, CKN: Clarkson

21 Nov 2025
LAST:

3,650

CHANGE:
 10.00
OPEN:
3,685
HIGH:
3,685
ASK:
0
VOLUME:
37.0K
CHG(%):
0.27
PREV:
3,660
LOW:
3,590
BID:
3,030
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253,6853,6853,5903,65037.0K
20 Nov 253,6103,6903,6103,6601.66M
19 Nov 253,5703,6953,5503,660142.0K
18 Nov 253,5203,5803,5003,560140.9K
17 Nov 253,6153,6353,5253,595305.5K
14 Nov 253,5503,5503,4953,5401.7M
13 Nov 253,5153,6203,5153,56037.9K
12 Nov 253,5803,6353,4803,59060.6K
11 Nov 253,6203,6353,5853,60572.4K
10 Nov 253,5303,6203,5103,60057.0K

PROFILE

Name:Clarkson
About:Clarkson PLC provides integrated shipping services in Europe, Middle East, Africa, Americas, Asia-Pacific, and worldwide. It operates through Broking, Financial, Support, and Research segments. The company's Broking segment offers services to shipowners and charterers in the transportation of various cargoes by sea; and to buyers and sellers/yards related to sale and purchase transactions, as well as futures broking operation. Its Financial segment provides investment banking services for maritime, oil services, and natural resources sectors; structured asset finance services and projects in the shipping, offshore, and real estate sectors; and project finance and bespoke asset finance solutions. The company's Support segment offers port and agency, project logistics, vessel chartering, freight forwarding, customs clearance, stevedoring, shortsea broking, warehousing, crew travel, and industrial supplies for the marine and offshore industries. Its Research segment provides shipping-related information and publications. This segment also offers digital products, including Shipping Intelligence Network, World Fleet Register, Renewables Intelligence Network, Offshore Intelligence Network, and Sea/net; data, intelligence, and analysis services around shipping, trade, offshore, and maritime energy transition; and valuation services. It is involved in the provision of real estate and alternative investment funds, as well as management services; real estate project management, shipping and offshore project syndication, and property-related services; and advice on finance structuring for shipping-related projects. The company also provides research and corporate finance services, including equity and debt capital markets and M&A transactions; brokerage of shipping-related derivative financial instruments; supply of MRO, PPE, and safety equipment; accounting and financial advisory services; property management services; and equity and fixed income sales and trading services, as well as LPG swaps brokerage services. Clarkso
Address:Commodity Quay, London, United Kingdom, E1W 1BF
Website:https://www.clarksons.com
ISIN:GB0002018363
LEI:2138007G6BGTEHI3OT22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.65 
Forward P/E:0.13 
Price to Sales:1.69 
Price to Book:224.03 
Profit Margin:0.12 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:2.44 
DivYield:0.03 
Div/Share:1.10 
Revenue:649.1M 
EBITDA:136.2M 
Shares:30.72M 
Market Cap:112.118B 

TECHNICAL INDICATORS

MA5:3,625.000.7%
MA10:3,602.001.3%
MA20:3,597.011.5%
MA50:3,574.602.1%
MA100:3,531.103.4%
MA200:3,551.562.8%
STO9:70.97
STO14:78.57
RSI14:55.24
WPR14:-5.71 
MTM14:165.00
ROC14:0.05 
ATR:107.57 
Week High:3,695.001.2%
Week Low:3,495.004.4%
Month High:3,695.001.2%
Month Low:3,365.002.8%
Year High:4,535.0024.2%
Year Low:2,630.0038.8%
Volatility:15.76 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$33.00
08 May 2025$77.00
29 Aug 2024$32.00
09 May 2024$72.00
31 Aug 2023$30.00
11 May 2023$64.00
01 Sep 2022$29.00
12 May 2022$57.00
02 Sep 2021$27.00
13 May 2021$54.00