CKTCheckit Plc06/12/2025
LAST:

 16.00		CHANGE:
 0.00		OPEN:
15.71		HIGH:
16.00		ASK:
27.00		VOLUME:
3,597
CHANGE(%):
0.00		PREV:
16.00		LOW:
15.71		BID:
22.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.7116.0015.7116.003,5970
06/11/2515.6216.1615.6216.0066,5100
06/10/2516.0616.0615.6816.0048,0450
06/09/2516.0617.0016.0616.50171,2030
06/06/2516.7717.0016.0016.0081,2100
06/05/2517.0017.0015.8816.25223,2880
06/04/2516.5017.0015.6216.2574,4010
06/03/2515.7917.0015.7916.25124,2970
06/02/2515.4017.0015.4016.25702,7940
05/30/2515.4015.9415.0015.9498,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:11.08 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36