LSE, CLA End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CLA:

28 Jul 2025

LAST: 0.3250	CHANGE: 0.00	OPEN: 0.3250	HIGH: 0.3250	ASK: 0.0000	VOLUME: 145.3K
LAST: 0.3250	CHG(%): 0.00	PREV: 0.3250	LOW: 0.3085	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3370	0.3370	0.3250	0.3250	146.9K
11 Aug 25	0.3500	0.3600	0.2700	0.3250	1.12M
08 Aug 25	0.3500	0.3690	0.3088	0.3500	1.32M
07 Aug 25	0.3250	0.4400	0.3110	0.3500	7.83M
06 Aug 25	0.3250	0.3085	0.3085	0.3250	145.3K
05 Aug 25	0.3250	0.3085	0.3085	0.3250	145.3K
04 Aug 25	0.3250	0.3085	0.3085	0.3250	145.3K
01 Aug 25	0.3250	0.3085	0.3085	0.3250	145.3K
31 Jul 25	0.3250	0.3085	0.3085	0.3250	145.3K
30 Jul 25	0.3250	0.3085	0.3085	0.3250	145.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: