LSE, CLAI End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CLAI:

04 Aug 2025

LAST: 0.1275	CHANGE: 0.02	OPEN: 0.1425	HIGH: 0.1450	ASK: 0.0000	VOLUME: 135.74M
LAST: 0.1275	CHG(%): 10.53	PREV: 0.1425	LOW: 0.1200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1420	0.1500	0.1350	0.1380	39.2M
08 Aug 25	0.1400	0.1450	0.1380	0.1400	110.34M
07 Aug 25	0.1250	0.1400	0.1250	0.1330	77.54M
06 Aug 25	0.1280	0.1350	0.1200	0.1280	86.92M
05 Aug 25	0.1300	0.1400	0.1200	0.1330	130.26M
04 Aug 25	0.1420	0.1450	0.1200	0.1280	135.74M
04 Aug 25	0.1425	0.1450	0.1200	0.1275	135.74M
01 Aug 25	0.1500	0.1600	0.1300	0.1425	479.16M
01 Aug 25	0.1550	0.1600	0.1300	0.1440	496.92M
31 Jul 25	0.1780	0.1900	0.1670	0.1800	93.88M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: