LSE, CLC End of Day and Historical Share Prices [Calculus Vct Plc]

14 Jul 2025

LAST: 55.00	CHANGE: 0.00	OPEN: 55.00	HIGH: 55.00	ASK: 0.00	VOLUME: 8.7K
LAST: 55.00	CHG(%): 0.00	PREV: 55.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	55.00	55.00	55.00	55.00	0
06 Aug 25	50.00	55.00	50.00	55.00	542
05 Aug 25	55.00	55.00	55.00	55.00	0
04 Aug 25	55.00	55.00	55.00	55.00	0
31 Jul 25	55.00	55.00	55.00	55.00	0
30 Jul 25	55.00	55.00	55.00	55.00	0
29 Jul 25	55.00	55.00	55.00	55.00	0
28 Jul 25	55.00	55.00	55.00	55.00	0
24 Jul 25	55.00	55.00	55.00	55.00	0
23 Jul 25	55.00	55.00	55.00	55.00	8.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

55.00

55.00