EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLCO: Cloudcoco Group Plc

29 Oct 2026
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.2000		ASK:
0.0000		VOLUME:
2.0M
CHG(%):
0.00		PREV:
0.2000		LOW:
0.1850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.18500.20000.18500.20002.0M
28 Oct 260.23000.24000.18500.20005.72M
27 Oct 260.20000.23500.20000.220019.06M
26 Oct 260.18000.20000.18690.199012.63M
23 Oct 260.18000.18760.17100.18005.73M
22 Oct 260.17300.18000.17300.180065.9K
21 Oct 260.19000.19000.17100.171021.67M
20 Oct 260.17900.18000.17200.180018.79M
19 Oct 260.21000.21000.18100.19002.15M
16 Oct 260.18200.20000.18000.1800502.0K

PROFILE

Name:Cloudcoco Group Plc
About:CloudCoCo Group plc, together with its subsidiaries, provides IT and communications solutions in the United Kingdom. It operates through two segments, Managed IT Services and Value Added Resale. The Managed IT services segment offers recurring IT services, which include ongoing billing and support elements. Its Value Added Resale segment engages in the resale of hardware and software solutions from its technology partners and its e-commerce platform. The company also provides systems assurance services comprising outsourced procurement, bespoke procurement platforms, IT procurement and supply, managed IT services, cloud solutions, cybersecurity, and IT consultancy services; and support services, data center locations, network connectivity, and professional services. It serves law firms, government, small businesses, healthcare, education, transport, finance, manufacturing, retail, and nonprofit sectors. The company was formerly known as Adept4 Plc and changed its name to CloudCoCo Group plc in November 2019. CloudCoCo Group plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Technology
Address:5 Fleet Place, London, United Kingdom, EC4M 7RD
Website:https://cloudcoco.co.uk
ISIN:GB00B8GRBX01
LEI:213800D4GJKAFHT5TB32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.200.1%
MA10:0.195.3%
MA20:0.202.3%
MA50:0.188.3%
MA100:0.1810.1%
MA200:0.1811.5%
STO9:42.03
STO14:32.58
RSI14:38.10 
WPR14:-57.97
MTM14:-0.04
ROC14:-0.15 
ATR:0.03 
Week High:0.2420.0%
Week Low:0.1717.0%
Month High:0.2630.0%
Month Low:0.1611.5%
Year High:0.3889.5%
Year Low:0.10100.0%
Volatility:41.56 

RECENT SPLITS

Date Ratio
02 Apr 20131-100