LSE, CLCO End of Day and Historical Share Prices [Cloudcoco Group Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CLCO: Cloudcoco Group Plc

04 Aug 2025

LAST: 0.2850	CHANGE: 0.00	OPEN: 0.2850	HIGH: 0.3200	ASK: 0.0000	VOLUME: 36.5K
LAST: 0.2850	CHG(%): 0.00	PREV: 0.2850	LOW: 0.2600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2850	0.3200	0.2600	0.2850	27.4K
12 Aug 25	0.2650	0.3200	0.2600	0.2850	660.6K
11 Aug 25	0.2850	0.3200	0.2651	0.2850	154.5K
08 Aug 25	0.2850	0.3200	0.2600	0.2850	759.6K
07 Aug 25	0.2850	0.3018	0.2600	0.2850	47.7K
06 Aug 25	0.2850	0.3100	0.2600	0.2850	499.8K
05 Aug 25	0.2850	0.3200	0.2600	0.2850	447K
04 Aug 25	0.2850	0.3200	0.2600	0.2850	36.5K
04 Aug 25	0.2850	0.3200	0.2600	0.2850	36.5K
01 Aug 25	0.2850	0.3120	0.2600	0.2850	445.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
Week High:	0.19
Week Low:	0.16