EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLCO: Cloudcoco Group PLC

14 Nov 2025
LAST:

0.1930

CHANGE:
 0.02		OPEN:
0.1930		HIGH:
0.1930		ASK:
0.0000		VOLUME:
100
CHG(%):
10.29		PREV:
0.1750		LOW:
0.1750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.19300.19300.17500.1930100
13 Nov 250.19300.19300.17500.1750100
12 Nov 250.17900.19300.17500.175075.5K
11 Nov 250.15500.20000.15500.17501.1K
10 Nov 250.17500.20000.17300.1750155.4K
07 Nov 250.20000.20000.18900.20001.52M
06 Nov 250.19800.19800.17500.17502.5K
05 Nov 250.19800.20000.17500.175013.5K
04 Nov 250.17000.20000.15000.17504.55M
03 Nov 250.17200.25000.17200.210042.0K

COMPANY PROFILE

Name:Cloudcoco Group PLC
About:CloudCoCo Group plc, together with its subsidiaries, provides IT and communications solutions in the United Kingdom. It operates through two segments, Managed IT Services and Value Added Resale. The Managed IT services segment offers recurring IT services, which include ongoing billing and support elements. Its Value Added Resale segment engages in the resale of hardware and software solutions from its technology partners and its e-commerce platform. The company also provides systems assurance services comprising outsourced procurement, bespoke procurement platforms, IT procurement and supply, managed IT services, cloud solutions, cybersecurity, and IT consultancy services; and support services, data center locations, network connectivity, and professional services. It serves law firms, government, small businesses, healthcare, education, transport, finance, manufacturing, retail, and nonprofit sectors. The company was formerly known as Adept4 Plc and changed its name to CloudCoCo Group plc in November 2019. CloudCoCo Group plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Technology
Address:5 Fleet Place, London, United Kingdom, EC4M 7RD
Website:https://cloudcoco.co.uk
ISIN:GB00B8GRBX01
LEI:213800D4GJKAFHT5TB32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.188.1%
MA10:0.185.6%
MA20:0.203.7%
MA50:0.2215.1%
MA100:0.2530.8%
MA200:0.217.7%
STO9:72.00
STO14:24.00
RSI14:45.36
WPR14:-76.00
MTM14:-0.02
ROC14:-0.08 
ATR:0.04 
Week High:0.203.6%
Week Low:0.1624.5%
Month High:0.2529.5%
Month Low:0.157.7%
Year High:0.44128.0%
Year Low:0.08157.3%

RECENT SPLITS

Date Ratio
02 Apr 20131-100