CLDNCaledonia Investments Plc06/12/2025
LAST:

 3,790		CHANGE:
 15.00		OPEN:
3,810		HIGH:
3,815		ASK:
3,820		VOLUME:
11,275
CHANGE(%):
0.39		PREV:
3,805		LOW:
3,755		BID:
3,565		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,8103,8153,7553,79011,2750
06/11/253,8053,8103,7353,80531,7050
06/10/253,7903,8453,7553,76515,1020
06/09/253,7353,8453,7353,78016,0450
06/06/253,7503,8753,7333,87515,9860
06/05/253,7453,8353,7353,76517,5470
06/04/253,8353,8353,7503,77025,1130
06/03/253,6953,8253,6953,80022,3020
06/02/253,6903,7653,6703,76525,0410
05/30/253,6553,7253,6053,70044,9310
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:3,215.00 - 3,935.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36