LSE, CLGH End of Day and Historical Share Prices [Ishares AAA Clo Active ETF GBP H]

27 Oct 2026

LAST: 1,014	CHANGE: 0.00	OPEN: 1,014	HIGH: 1,014	ASK: 0	VOLUME: 0
LAST: 1,014	CHG(%): 0.00	PREV: 1,014	LOW: 1,014	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	1,014	1,014	1,014	1,014
26 Oct 26	1,013	1,013	1,013	1,014
23 Oct 26	1,013	1,013	1,013	1,014
22 Oct 26	1,014	1,014	1,014	1,014
21 Oct 26	1,013	1,013	1,013	1,014
20 Oct 26	1,014	1,014	1,014	1,014
19 Oct 26	1,014	1,014	1,014	1,014
16 Oct 26	1,013	1,013	1,013	1,014
15 Oct 26	1,013	1,013	1,013	1,014
14 Oct 26	1,022	1,022	1,022	1,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,014