LSE, CLGH End of Day and Historical Share Prices [Ishares Ii PLC]

24 Jul 2026

LAST: 1,011	CHANGE: 0.20	OPEN: 1,010	HIGH: 1,010	ASK: 0	VOLUME: 0
LAST: 1,011	CHG(%): 0.02	PREV: 1,011	LOW: 1,010	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,010	1,010	1,010	1,011
23 Jul 26	1,011	1,011	1,011	1,011
22 Jul 26	1,011	1,011	1,011	1,011
21 Jul 26	1,011	1,011	1,011	1,011
20 Jul 26	1,010	1,011	1,010	1,011
17 Jul 26	1,013	1,014	1,013	1,011
16 Jul 26	1,010	1,010	1,010	1,010
15 Jul 26	1,015	1,015	1,015	1,015
14 Jul 26	1,015	1,015	1,015	1,015
13 Jul 26	1,015	1,015	1,015	1,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,011