LSE, CLI End of Day and Historical Share Prices [Cls Holdings Plc]

08 Aug 2025

LAST: 65.50	CHANGE: 1.50	OPEN: 65.40	HIGH: 66.40	ASK: 0.00	VOLUME: 756.2K
LAST: 65.50	CHG(%): 2.24	PREV: 67.00	LOW: 64.60	BID: 64.20

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	65.40	66.40	64.60	65.50	756.2K
07 Aug 25	64.70	67.00	64.40	67.00	1.01M
06 Aug 25	64.80	65.30	63.80	64.80	329.7K
05 Aug 25	65.00	65.50	63.99	64.80	156.7K
04 Aug 25	66.00	66.07	64.80	65.40	226.2K
01 Aug 25	65.40	67.07	64.67	65.40	364.1K
31 Jul 25	66.00	67.70	65.90	66.80	154.8K
30 Jul 25	66.40	67.49	65.60	66.00	178.4K
29 Jul 25	67.00	67.80	66.20	66.60	189.9K
28 Jul 25	67.60	68.30	67.00	67.50	163.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

56.80 - 101.40

65.50