CLIGCity of London Investment Group Plc06/10/2025
LAST:

 352.0		CHANGE:
 9.00		OPEN:
361.0		HIGH:
367.0		ASK:
380.0		VOLUME:
106,822
CHANGE(%):
2.49		PREV:
361.0		LOW:
351.0		BID:
342.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25350.0353.0342.0344.079,0720
06/11/25354.0359.0340.0347.01,018,2950
06/10/25361.0367.0351.0352.0106,8130
06/09/25368.0369.0359.0361.040,3770
06/06/25369.0370.0361.0369.042,8520
06/05/25361.0369.0350.0365.030,1200
06/04/25365.1367.0364.0364.015,3300
06/03/25351.0365.0351.0365.041,8590
06/02/25360.0363.0347.0350.023,1800
05/30/25362.0368.0340.0346.070,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36