LSE, CLIM End of Day and Historical Share Prices [Lyx ETF Green Bond [Dr] Acc]

LSE, CLIM: Lyx ETF Green Bond [Dr] Acc

30 Apr 2026

LAST: 42.16	CHANGE: 0.02	OPEN: 42.06	HIGH: 42.25	ASK: 0.00	VOLUME: 471
LAST: 42.16	CHG(%): 0.04	PREV: 42.15	LOW: 42.06	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
30 Apr 26	42.06	42.25	42.06	42.16	471
29 Apr 26	42.15	42.22	42.15	42.15	280
28 Apr 26	42.21	42.27	42.21	42.25	390
27 Apr 26	42.53	42.53	42.25	42.25	300
24 Apr 26	42.34	42.47	42.27	42.36	440
23 Apr 26	42.27	42.41	42.27	42.41	167
22 Apr 26	42.45	42.58	42.42	42.42	653
21 Apr 26	42.77	42.77	42.49	42.49	748
20 Apr 26	42.57	42.71	42.56	42.61	818
17 Apr 26	42.52	42.60	42.50	42.60	381

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 05, 2017

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	1,520.54
Price to Book:	9.35
EPS Ratio:	0.03
Shares:	14.0M
Market Cap:	590.24M

TECHNICAL INDICATORS

MA5:	42.23	0.2%
MA10:	42.37	0.5%
MA20:	42.41	0.6%
MA50:	42.51	0.8%
MA100:	42.60	1.0%
MA200:	42.61	1.1%
STO9:	2.40
STO14:	2.40
RSI14:	37.81
WPR14:	-96.77
MTM14:	-0.12
ROC14:	0.00
ATR:	0.22
Week High:	42.53	0.9%
Week Low:	42.06	0.2%
Month High:	42.88	1.7%
Month Low:	41.88	1.1%
Year High:	43.61	3.4%
Year Low:	40.57	3.9%
Volatility:	6.61

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, CLIM: Lyx ETF Green Bond [Dr] Acc

42.16

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, CLIM: Lyx ETF Green Bond [Dr] Acc

42.16

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW