LSE, CLIM End of Day and Historical Share Prices [Multi Units Luxembourg]

04 Aug 2025

LAST: 42.61	CHANGE: 0.12	OPEN: 42.48	HIGH: 42.61	ASK: 0.00	VOLUME: 614
LAST: 42.61	CHG(%): 0.28	PREV: 42.49	LOW: 42.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	42.28	42.39	42.28	42.36	266
07 Aug 25	42.61	42.68	42.34	42.44	447
06 Aug 25	42.54	42.70	42.54	42.62	403
05 Aug 25	42.44	42.62	42.44	42.62	1.6K
04 Aug 25	42.48	42.61	42.48	42.61	612
04 Aug 25	42.48	42.61	42.48	42.61	614
01 Aug 25	42.21	42.49	42.17	42.49	607
01 Aug 25	42.21	42.25	42.17	42.17	605
31 Jul 25	42.16	42.24	42.14	42.22	277
31 Jul 25	42.16	42.24	42.14	42.22	280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.61