LSE, CLIM End of Day and Historical Share Prices [Multi Units Luxembourg]

LSE, CLIM: Multi Units Luxembourg

07 Jan 2026

LAST: 42.59	CHANGE: 0.19	OPEN: 42.47	HIGH: 42.59	ASK: 0.00	VOLUME: 339
LAST: 42.59	CHG(%): 0.44	PREV: 42.40	LOW: 42.46	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Jan 26	42.47	42.59	42.46	42.59	339
06 Jan 26	42.30	42.44	42.30	42.40	1.0K
05 Jan 26	42.36	42.46	42.33	42.33	749
02 Jan 26	42.55	42.63	42.42	42.42	324
01 Jan 26	42.67	42.81	42.67	42.77	348
31 Dec 25	42.67	42.81	42.67	42.77	348
30 Dec 25	42.63	42.67	42.56	42.61	254
29 Dec 25	42.75	42.81	42.59	42.59	447
26 Dec 25	42.38	42.77	42.38	42.61	685
25 Dec 25	42.38	42.77	42.38	42.61	685

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 05, 2017

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	1,520.89
Price to Book:	9.36
EPS Ratio:	0.03
Shares:	14.0M
Market Cap:	596.19M

TECHNICAL INDICATORS

MA5:	42.50	0.2%
MA10:	42.57	0.0%
MA20:	42.63	0.1%
MA50:	42.93	0.8%
MA100:	42.71	0.3%
MA200:	42.11	1.1%
STO9:	53.13
STO14:	53.13
RSI14:	44.22
WPR14:	-42.05
MTM14:	-0.04
ROC14:	0.00
ATR:	0.22
Week High:	42.81	0.5%
Week Low:	42.30	0.7%
Month High:	42.98	0.9%
Month Low:	42.30	1.1%
Year High:	43.58	2.3%
Year Low:	40.13	6.1%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, CLIM: Multi Units Luxembourg

42.59

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, CLIM: Multi Units Luxembourg

42.59

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW