EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLMA: Iclma Gbl Decrb Enblrs Ucits ETF Acc USD

08 Sep 2026
LAST:

8.123

CHANGE:
 0.06		OPEN:
8.077		HIGH:
8.123		ASK:
9.614		VOLUME:
150
CHG(%):
0.73		PREV:
8.064		LOW:
8.077		BID:
9.568		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 268.0778.1238.0778.123150
07 Sep 268.0078.0918.0078.064162
04 Sep 267.9077.9077.9078.00585
03 Sep 267.9077.9317.9077.931100
02 Sep 267.7827.8617.7827.861100
01 Sep 267.9777.9917.8377.837229
31 Aug 268.1428.1528.1098.055123
28 Aug 268.1428.1528.1428.152112
27 Aug 268.1358.1358.0408.080245
26 Aug 268.0898.0898.0778.077100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.03 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:8.001.6%
MA10:8.021.3%
MA20:8.110.2%
MA50:8.110.1%
MA100:8.231.3%
MA200:7.942.3%
STO9:90.79 
STO14:90.79 
RSI14:48.58
WPR14:-9.21 
MTM14:0.04
ROC14:0.00 
ATR:0.08 
Week High:8.120.0%
Week Low:7.784.4%
Month High:8.504.7%
Month Low:7.782.3%
Year High:8.818.4%
Year Low:6.9217.4%
Volatility:6.83