EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLMA: Guinness Sust Energy Ucits ETF Acc USD

27 Oct 2026
LAST:

7.441

CHANGE:
 0.19		OPEN:
7.333		HIGH:
7.441		ASK:
9.614		VOLUME:
100
CHG(%):
2.58		PREV:
7.254		LOW:
7.332		BID:
9.568		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 267.3337.4417.3327.441100
26 Oct 267.3907.3907.2507.254100
23 Oct 267.3907.3907.2507.254100
22 Oct 267.3907.3907.2507.250100
21 Oct 267.4617.5007.4617.50012.0K
20 Oct 267.3807.4087.3457.408300
19 Oct 267.4887.4887.4887.488100
16 Oct 267.5917.5927.5917.5924.6K
15 Oct 267.5087.5087.4537.4823.8K
14 Oct 267.7287.7287.5757.575100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.26 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:7.341.4%
MA10:7.420.2%
MA20:7.581.9%
MA50:7.784.5%
MA100:8.007.5%
MA200:7.977.1%
STO9:55.85
STO14:36.87
RSI14:40.05
WPR14:-60.54
MTM14:-0.21
ROC14:-0.03 
ATR:0.12 
Week High:7.500.8%
Week Low:7.252.6%
Month High:7.936.6%
Month Low:7.257.1%
Year High:8.8118.3%
Year Low:6.927.5%
Volatility:10.40