EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLMA: Iclma Gbl Decrb Enblrs Ucits ETF Acc USD

21 Apr 2026
LAST:

8.042

CHANGE:
 0.05		OPEN:
7.996		HIGH:
8.044		ASK:
9.614		VOLUME:
100
CHG(%):
0.56		PREV:
7.997		LOW:
7.996		BID:
9.568		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 267.9968.0447.9968.042100
20 Apr 267.9467.9977.8797.997100
17 Apr 267.8507.9777.8477.9777.3K
16 Apr 267.8457.8887.8427.845203
15 Apr 267.8917.8967.8577.857531
14 Apr 267.7957.9037.7957.903100
13 Apr 267.7407.7517.7307.73017.9K
10 Apr 267.7767.8067.7447.780100
09 Apr 267.7017.7367.6717.726100
08 Apr 267.6447.6847.5867.684161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:7.941.2%
MA10:7.852.4%
MA20:7.576.3%
MA50:7.694.6%
MA100:7.655.1%
MA200:7.408.7%
STO9:99.37 
STO14:99.73 
RSI14:80.75 
MTM14:0.72
ROC14:0.10 
ATR:0.13 
Week High:8.040.0%
Week Low:7.803.2%
Month High:8.040.0%
Month Low:7.018.7%
Year High:8.394.3%
Year Low:5.4946.4%