EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLMA: Iclma Gbl Decrb Enblrs Ucits ETF Acc USD

26 Feb 2026
LAST:

8.108

CHANGE:
 0.05		OPEN:
8.127		HIGH:
8.202		ASK:
9.614		VOLUME:
100
CHG(%):
0.65		PREV:
8.161		LOW:
8.108		BID:
9.568		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 268.1278.2028.1088.108100
25 Feb 268.1448.2218.1448.161100
24 Feb 268.0538.1958.0538.195100
23 Feb 268.1878.2028.0758.075100
20 Feb 268.1858.1858.1508.150702.7K
19 Feb 268.2458.2458.1218.1214.0K
18 Feb 268.2488.2658.2448.244640
17 Feb 268.1288.1768.1288.176100
16 Feb 268.2438.2438.1578.157100
13 Feb 268.1908.1938.1428.1939.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.61 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:8.140.4%
MA10:8.160.6%
MA20:8.080.3%
MA50:7.804.0%
MA100:7.606.7%
MA200:7.1713.1%
STO9:17.37 
STO14:10.48 
RSI14:59.13
WPR14:-80.47 
MTM14:0.01
ROC14:0.00 
ATR:0.10 
Week High:8.251.7%
Week Low:8.050.7%
Month High:8.393.5%
Month Low:7.7213.1%
Year High:8.393.5%
Year Low:4.9563.7%