EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLMA: Hanetf Icav

06 Jan 2026
LAST:

7.607

CHANGE:
 0.00		OPEN:
7.594		HIGH:
7.707		ASK:
9.614		VOLUME:
174
CHG(%):
0.03		PREV:
7.605		LOW:
7.594		BID:
9.568		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 267.5947.7077.5947.607174
05 Jan 267.5527.6057.5527.605100
02 Jan 267.3957.3957.3667.395490
01 Jan 267.3607.4037.3607.379282
31 Dec 257.3607.4037.3607.379281
30 Dec 257.4147.4357.3987.421100
29 Dec 257.5217.5217.4137.413152
26 Dec 257.4387.4387.4387.4350
25 Dec 257.4387.4387.4387.4350
24 Dec 257.4387.4387.4357.4350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.57 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:7.471.8%
MA10:7.452.1%
MA20:7.422.6%
MA50:7.402.9%
MA100:7.294.3%
MA200:6.7512.6%
STO9:69.56
STO14:73.19
RSI14:79.12 
MTM14:0.27
ROC14:0.04 
ATR:0.07 
Week High:7.711.3%
Week Low:7.363.4%
Month High:7.711.3%
Month Low:7.2612.6%
Year High:7.721.5%
Year Low:4.9553.6%
Volatility:5.81