EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLMA: Iclma Gbl Decrb Enblrs Ucits ETF Acc USD

16 Jun 2026
LAST:

8.520

CHANGE:
 0.02		OPEN:
8.533		HIGH:
8.559		ASK:
9.614		VOLUME:
100
CHG(%):
0.25		PREV:
8.499		LOW:
8.520		BID:
9.568		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 268.5338.5598.5208.520100
15 Jun 268.5448.5678.4998.499100
12 Jun 268.3758.4008.3758.400100
11 Jun 268.0548.2078.0548.167671
10 Jun 268.3358.3358.1658.1650
09 Jun 268.4078.4328.3428.3492.2K
08 Jun 268.3378.4628.2668.395100
05 Jun 268.6838.6838.6048.604150
04 Jun 268.7868.7868.6738.673100
03 Jun 268.8068.8068.7478.798100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:8.352.0%
MA10:8.460.7%
MA20:8.450.8%
MA50:8.233.5%
MA100:7.976.9%
MA200:7.6910.8%
STO9:57.17
STO14:55.38
RSI14:50.00
WPR14:-43.92
MTM14:-0.07
ROC14:-0.01 
ATR:0.15 
Week High:8.570.6%
Week Low:8.055.8%
Month High:8.813.4%
Month Low:7.8910.8%
Year High:8.813.4%
Year Low:6.1538.5%
Volatility:18.37