LSE, CLMP End of Day and Historical Share Prices [Hanetf Icav]

21 Jan 2026

LAST: 574.0	CHANGE: 4.35	OPEN: 570.3	HIGH: 574.0	ASK: 694.2	VOLUME: 592
LAST: 574.0	CHG(%): 0.76	PREV: 569.6	LOW: 568.4	BID: 690.9

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	570.3	574.0	568.4	574.0	592
20 Jan 26	565.1	571.8	564.5	569.6	386
19 Jan 26	579.5	579.5	569.9	571.1	100
16 Jan 26	581.3	581.3	576.9	580.2	20.1K
15 Jan 26	570.1	582.2	570.1	580.3	3.8K
14 Jan 26	576.9	576.9	571.5	571.8	3.5K
13 Jan 26	570.5	575.6	569.6	573.6	608
12 Jan 26	567.4	569.3	561.5	568.2	5.2K
09 Jan 26	563.2	566.4	563.0	566.4	100
08 Jan 26	562.5	562.9	559.5	558.5	184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

574.0