LSE, CLMP End of Day and Historical Share Prices [Guinness Sust Energy Ucits ETF Acc Gbx]

26 Oct 2026

LAST: 550.1	CHANGE: 8.05	OPEN: 545.7	HIGH: 552.4	ASK: 694.2	VOLUME: 100
LAST: 550.1	CHG(%): 1.49	PREV: 542.1	LOW: 541.2	BID: 690.9

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	545.7	552.4	541.2	550.1	100
23 Oct 26	544.2	544.2	538.4	542.1	890
22 Oct 26	547.8	548.6	543.6	543.6	100
21 Oct 26	557.5	559.3	556.9	556.9	374
20 Oct 26	552.9	556.5	549.0	553.8	25.5K
19 Oct 26	569.0	569.0	557.1	562.0	7.2K
16 Oct 26	567.4	569.0	566.9	569.0	989
15 Oct 26	566.3	570.2	559.1	565.8	333
14 Oct 26	586.5	586.5	576.0	576.0	100
13 Oct 26	578.7	584.3	576.4	576.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

550.1