LSE, CLMP End of Day and Historical Share Prices [iClima Global Decarbonisation Enablers UCITS ETF Acc GBP]

09 Jan 2026

LAST: 566.4	CHANGE: 7.87	OPEN: 563.2	HIGH: 566.4	ASK: 694.2	VOLUME: 100
LAST: 566.4	CHG(%): 1.41	PREV: 558.5	LOW: 563.0	BID: 690.9

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	563.2	566.4	563.0	566.4	100
08 Jan 26	562.5	562.9	558.5	558.5	183
07 Jan 26	570.6	571.0	562.6	565.5	559
06 Jan 26	559.8	564.4	559.8	563.5	463
05 Jan 26	563.4	565.7	562.9	562.9	5.9K
02 Jan 26	544.9	556.2	544.9	556.2	100
01 Jan 26	549.4	550.2	547.2	548.6	566
31 Dec 25	549.4	550.2	547.2	548.6	564
30 Dec 25	548.7	550.8	547.4	550.8	282
29 Dec 25	549.8	553.1	548.0	549.5	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.4