LSE, CLMP End of Day and Historical Share Prices [Iclma Gbl Decrb Enblrs Ucits ETF Acc GBP]

30 Apr 2026

LAST: 601.2	CHANGE: 4.45	OPEN: 593.8	HIGH: 601.9	ASK: 694.2	VOLUME: 4.1K
LAST: 601.2	CHG(%): 0.75	PREV: 596.7	LOW: 591.9	BID: 690.9

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	593.8	601.9	591.9	601.2	4.1K
29 Apr 26	599.9	602.5	596.7	596.7	2.1K
28 Apr 26	600.3	600.3	590.6	590.6	100
27 Apr 26	601.0	602.8	594.6	594.6	293
24 Apr 26	602.0	602.7	598.8	601.9	6.7K
23 Apr 26	588.1	598.5	588.1	598.5	185
22 Apr 26	592.0	594.6	588.7	588.7	957
21 Apr 26	597.6	597.6	589.3	589.3	2.7K
20 Apr 26	588.6	590.9	587.9	590.9	100
17 Apr 26	580.7	582.6	578.4	582.6	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

601.2