LSE, CLMP End of Day and Historical Share Prices [Iclma Gbl Decrb Enblrs Ucits ETF Acc GBP]

23 Jul 2026

LAST: 601.9	CHANGE: 0.02	OPEN: 600.9	HIGH: 603.2	ASK: 694.2	VOLUME: 1.7K
LAST: 601.9	CHG(%): 0.00	PREV: 601.9	LOW: 596.1	BID: 690.9

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	600.9	603.2	596.1	601.9	1.7K
22 Jul 26	600.7	603.1	599.7	601.9	100
21 Jul 26	596.3	600.5	593.3	600.0	229
20 Jul 26	594.3	597.2	591.4	592.1	405
17 Jul 26	588.0	588.4	586.8	588.4	1.2K
16 Jul 26	597.4	601.4	593.1	593.3	553
15 Jul 26	608.8	610.7	599.4	599.4	1.4K
14 Jul 26	604.3	607.3	595.8	605.6	377
13 Jul 26	603.8	605.9	601.3	601.3	100
10 Jul 26	606.3	606.3	604.9	606.1	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

601.9