LSE, CLMP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 501.9	CHANGE: 3.30	OPEN: 504.0	HIGH: 504.5	ASK: 0.0	VOLUME: 162
LAST: 501.9	CHG(%): 0.66	PREV: 498.6	LOW: 499.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	506.5	506.5	503.8	506.2	270
07 Aug 25	501.9	504.5	501.9	504.1	763
06 Aug 25	506.0	506.0	499.0	500.9	989
05 Aug 25	508.5	509.1	501.6	501.6	104
04 Aug 25	504.0	504.5	499.1	501.9	161
04 Aug 25	504.0	504.5	499.1	501.9	162
01 Aug 25	508.3	508.3	498.6	498.6	15
01 Aug 25	508.3	508.3	498.6	498.6	3.9K
31 Jul 25	514.8	514.8	509.1	509.1	1.2K
31 Jul 25	510.8	514.8	509.1	509.1	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

501.9