LSE, CLMT End of Day and Historical Share Prices [Amundi S&P 500 Climate Net Zero Pab ETF]

24 Jul 2026

LAST: 35.78	CHANGE: 0.10	OPEN: 35.77	HIGH: 35.82	ASK: 0.00	VOLUME: 221
LAST: 35.78	CHG(%): 0.29	PREV: 35.68	LOW: 35.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	35.77	35.82	35.77	35.78	221
23 Jul 26	35.68	35.83	35.68	35.68	2.0K
22 Jul 26	36.31	36.31	36.31	36.31	58
21 Jul 26	36.23	36.23	36.23	36.23	821
20 Jul 26	36.05	36.16	35.97	36.16	821
17 Jul 26	36.07	36.07	36.01	36.01	100
16 Jul 26	36.10	36.31	36.10	36.31	176
15 Jul 26	36.26	36.26	36.23	36.23	596
14 Jul 26	36.40	36.40	36.25	36.40	100
13 Jul 26	36.44	36.44	36.44	36.44	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.78