LSE, CLMT End of Day and Historical Share Prices [Amundi Etf Icav]

04 May 2026

LAST: 34.09	CHANGE: 0.10	OPEN: 33.79	HIGH: 34.02	ASK: 0.00	VOLUME: 14.3K
LAST: 34.09	CHG(%): 0.30	PREV: 33.81	LOW: 33.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	33.79	34.02	33.71	34.09	14.3K
01 May 26	33.79	34.02	33.71	34.09	14.3K
30 Apr 26	33.79	34.02	33.71	33.81	14.3K
29 Apr 26	33.82	33.91	33.82	33.91	715
28 Apr 26	33.71	33.71	33.71	33.71	2.2K
27 Apr 26	33.74	33.74	33.74	33.74	4
24 Apr 26	33.73	33.73	33.70	33.77	4
23 Apr 26	33.73	33.73	33.70	33.73	100
22 Apr 26	33.66	33.75	33.66	33.75	100
21 Apr 26	33.85	33.85	33.85	33.85	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.09