LSE, CLMU End of Day and Historical Share Prices [Multi Units Luxembourg]

13 Nov 2025

LAST: 57.21	CHANGE: 0.12	OPEN: 57.21	HIGH: 57.21	ASK: 0.00	VOLUME: 0
LAST: 57.21	CHG(%): 0.21	PREV: 57.09	LOW: 56.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	57.21	57.21	56.92	57.21	202
12 Nov 25	56.98	57.09	56.92	57.09	200
11 Nov 25	57.09	57.09	57.09	57.09	282
10 Nov 25	56.89	56.89	56.82	56.86	282
07 Nov 25	56.71	56.71	56.70	56.89	242
06 Nov 25	56.71	56.76	56.70	56.76	242
05 Nov 25	56.59	56.59	56.48	56.48	203
04 Nov 25	56.66	56.66	56.66	56.66	544
03 Nov 25	56.69	56.72	56.61	56.72	544
31 Oct 25	57.20	57.23	57.01	56.98	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.21