LSE, CLMU End of Day and Historical Share Prices [Multi Units Luxembourg]

07 Jan 2026

LAST: 57.34	CHANGE: 0.11	OPEN: 57.19	HIGH: 57.39	ASK: 0.00	VOLUME: 728
LAST: 57.34	CHG(%): 0.18	PREV: 57.24	LOW: 57.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	57.19	57.39	57.19	57.34	728
06 Jan 26	57.32	57.32	57.24	57.24	451
05 Jan 26	57.02	57.26	57.02	57.26	2.1K
02 Jan 26	57.30	57.30	57.22	57.22	136
01 Jan 26	57.56	57.56	57.42	57.54	350
31 Dec 25	57.54	57.54	57.54	57.54	350
30 Dec 25	57.56	57.56	57.42	57.50	350
29 Dec 25	57.56	57.56	57.56	57.56	130
26 Dec 25	57.17	57.17	57.06	57.57	130
25 Dec 25	57.17	57.17	57.06	57.57	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.34