LSE, CLMU End of Day and Historical Share Prices [Multi Units Luxembourg]

04 Aug 2025

LAST: 56.52	CHANGE: 0.17	OPEN: 56.55	HIGH: 56.67	ASK: 0.00	VOLUME: 266
LAST: 56.52	CHG(%): 0.30	PREV: 56.35	LOW: 56.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	57.08	57.08	56.86	56.86	126
06 Aug 25	56.57	56.94	56.57	56.94	137
05 Aug 25	56.67	56.67	56.67	56.67	0
04 Aug 25	56.55	56.67	56.52	56.52	264
04 Aug 25	56.55	56.67	56.52	56.52	266
01 Aug 25	56.14	56.35	56.14	56.35	38
01 Aug 25	56.14	56.35	56.14	56.35	100
31 Jul 25	55.82	55.82	55.82	55.82	0
30 Jul 25	56.16	56.24	55.82	55.82	107
30 Jul 25	56.16	56.24	55.91	55.95	107

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.52