LSE, CLMU End of Day and Historical Share Prices [Lyxor Green Bond (DR) UCITS ETF

22 Apr 2026

LAST: 57.40	CHANGE: 0.05	OPEN: 57.45	HIGH: 57.53	ASK: 0.00	VOLUME: 57
LAST: 57.40	CHG(%): 0.09	PREV: 57.45	LOW: 57.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	57.45	57.53	57.40	57.40	57
21 Apr 26	57.63	57.74	57.45	57.45	100
20 Apr 26	57.50	57.77	57.50	57.77	107
17 Apr 26	57.52	58.07	57.52	58.07	225
16 Apr 26	57.57	57.57	57.48	57.48	100
15 Apr 26	57.48	57.59	57.48	57.58	100
14 Apr 26	57.27	57.62	57.27	57.62	124
13 Apr 26	56.83	56.95	56.83	56.95	100
10 Apr 26	56.92	57.03	56.92	57.03	100
09 Apr 26	57.00	57.12	56.95	57.11	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.40