EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLO: Global X Cloud Computing UCITS ETF USD Acc

24 Apr 2026
LAST:

9.615

CHANGE:
 0.00		OPEN:
9.654		HIGH:
9.722		ASK:
10.182		VOLUME:
4.1K
CHG(%):
0.02		PREV:
9.616		LOW:
9.615		BID:
10.092		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 269.6549.7229.6159.6154.1K
23 Apr 269.8519.8649.6169.616100
22 Apr 2610.03610.0509.9809.980100
21 Apr 269.60810.0479.60810.0473.2K
20 Apr 269.6089.8049.6089.8043.2K
17 Apr 269.6379.7659.6379.70911.6K
16 Apr 269.4069.6279.4069.627100
15 Apr 268.9529.3208.9529.3177.9K
14 Apr 269.1199.1259.0139.0232.8K
13 Apr 268.6368.9038.5588.903100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.94 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:9.812.1%
MA10:9.560.5%
MA20:9.570.5%
MA50:9.560.6%
MA100:10.155.6%
MA200:10.7611.9%
STO9:57.59
STO14:61.50
RSI14:47.40
WPR14:-37.81
MTM14:-0.01
ROC14:0.00 
ATR:0.30 
Week High:10.054.5%
Week Low:9.610.1%
Month High:10.064.6%
Month Low:8.5611.9%
Year High:11.9824.6%
Year Low:8.5612.3%
Volatility:6.00