EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLO: Global X Etfs Icav

07 Jan 2026
LAST:

11.28

CHANGE:
 0.23		OPEN:
11.21		HIGH:
11.28		ASK:
10.18		VOLUME:
100
CHG(%):
2.05		PREV:
11.06		LOW:
11.21		BID:
10.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2611.2111.2811.2111.28100
06 Jan 2611.0511.0611.0511.06100
05 Jan 2610.8511.1010.8511.09194
02 Jan 2611.2611.2711.2611.26100
01 Jan 2611.2211.2211.2211.210
31 Dec 2511.2211.2211.2111.21740
30 Dec 2511.2911.2911.2911.29740
29 Dec 2511.3611.3611.2511.2535
26 Dec 2511.3011.3011.3011.270
25 Dec 2511.3011.3011.3011.270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.25 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:11.180.9%
MA10:11.220.6%
MA20:11.250.3%
MA50:11.340.5%
MA100:11.401.0%
MA200:11.200.7%
STO9:75.42
STO14:62.19
RSI14:49.90
WPR14:-37.81
MTM14:0.01
ROC14:0.00 
ATR:0.10 
Week High:11.280.0%
Week Low:10.854.0%
Month High:11.502.0%
Month Low:10.850.7%
Year High:13.0215.4%
Year Low:8.6330.7%
Volatility:8.92