EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLO: Global X Etfs Icav

12 Nov 2025
LAST:

11.81

CHANGE:
 0.05		OPEN:
11.75		HIGH:
11.75		ASK:
10.18		VOLUME:
3
CHG(%):
0.44		PREV:
11.84		LOW:
11.75		BID:
10.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2511.7511.7511.7511.813
11 Nov 2511.7511.8611.7511.862.2K
10 Nov 2511.8211.8311.8211.7625
07 Nov 2511.5711.5711.5011.501.5K
06 Nov 2511.5911.7211.4511.4512.3K
05 Nov 2511.5211.5911.5211.593.9K
04 Nov 2511.8311.8311.6111.61809
03 Nov 2511.8811.9411.8411.84355
31 Oct 2511.7011.8211.7011.82771
30 Oct 2511.6811.8011.6411.80943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.86 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:11.671.1%
MA10:11.700.9%
MA20:11.691.0%
MA50:11.581.9%
MA100:11.393.6%
MA200:11.363.9%
STO9:73.06
STO14:67.04
RSI14:55.90
WPR14:-26.34
MTM14:-0.05
ROC14:0.00 
ATR:0.19 
Week High:11.860.4%
Week Low:11.453.1%
Month High:11.981.5%
Month Low:11.173.9%
Year High:13.0210.3%
Year Low:8.6336.8%
Volatility:11.00