LSE, CLO End of Day and Historical Share Prices [Charlton Athletic]

08 Aug 2025

LAST: 10.89	CHANGE: 0.21	OPEN: 10.98	HIGH: 10.98	ASK: 10.18	VOLUME: 140
LAST: 10.89	CHG(%): 1.91	PREV: 11.10	LOW: 10.89	BID: 10.09

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.98	10.98	10.89	10.89	140
07 Aug 25	11.23	11.37	11.10	11.10	100
06 Aug 25	11.17	11.19	11.17	11.19	100
05 Aug 25	11.00	11.00	11.00	11.00	100
04 Aug 25	10.93	10.98	10.93	10.98	100
01 Aug 25	11.02	11.02	10.99	10.99	8.2K
31 Jul 25	11.49	11.55	11.33	11.33	5.8K
30 Jul 25	11.51	11.51	11.51	11.51	0
29 Jul 25	11.54	11.54	11.54	11.54	0
28 Jul 25	11.70	11.70	11.51	11.51	17

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.24 - 10.65

10.89