LSE, CLO6 End of Day and Historical Share Prices [Global X Cloud Computing Ucits ETF]

26 Feb 2026

LAST: 6.909	CHANGE: 0.12	OPEN: 6.875	HIGH: 6.970	ASK: 0.000	VOLUME: 44.1K
LAST: 6.909	CHG(%): 1.83	PREV: 6.785	LOW: 6.816	BID: 7.300

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	6.875	6.970	6.816	6.909	44.1K
25 Feb 26	6.788	6.850	6.745	6.785	2.6K
24 Feb 26	6.622	6.844	6.622	6.785	1.3K
23 Feb 26	6.852	6.939	6.619	6.619	4.4K
20 Feb 26	7.199	7.199	7.025	7.025	325
19 Feb 26	7.130	7.183	7.034	7.092	1.2K
18 Feb 26	6.997	7.041	6.997	7.041	419
17 Feb 26	7.010	7.010	6.994	7.000	100
16 Feb 26	7.043	7.203	7.021	7.092	3.0K
13 Feb 26	7.018	7.086	6.970	7.086	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.909