LSE, CLO6 End of Day and Historical Share Prices [Global X Cloud Computing UCITS ETF USD Acc GBP]

09 Jan 2026

LAST: 8.340	CHANGE: 0.07	OPEN: 8.325	HIGH: 8.340	ASK: 0.000	VOLUME: 100
LAST: 8.340	CHG(%): 0.82	PREV: 8.272	LOW: 8.220	BID: 7.300

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	8.325	8.340	8.220	8.340	100
08 Jan 26	8.361	8.403	8.265	8.272	100
07 Jan 26	8.328	8.372	8.276	8.372	285
06 Jan 26	8.107	8.229	8.107	8.193	100
05 Jan 26	8.108	8.223	8.107	8.181	1.1K
02 Jan 26	8.368	8.427	8.125	8.125	160
01 Jan 26	8.357	8.357	8.323	8.348	10
31 Dec 25	8.357	8.357	8.323	8.348	100
30 Dec 25	8.357	8.393	8.325	8.376	100
29 Dec 25	8.426	8.521	8.324	8.346	821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340