LSE, CLO6 End of Day and Historical Share Prices [Global X Etfs Icav]

14 Nov 2025

LAST: 8.765	CHANGE: 0.03	OPEN: 8.670	HIGH: 8.761	ASK: 0.000	VOLUME: 3.1K
LAST: 8.765	CHG(%): 0.29	PREV: 9.008	LOW: 8.577	BID: 7.300

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	8.670	8.761	8.577	8.765	3.1K
13 Nov 25	8.931	9.000	8.791	8.791	351
12 Nov 25	9.104	9.104	8.994	8.994	100
11 Nov 25	9.027	9.027	8.967	9.006	531
10 Nov 25	8.962	8.983	8.757	8.935	754
07 Nov 25	8.820	8.832	8.680	8.715	4.0K
06 Nov 25	8.870	8.928	8.737	8.737	5.2K
05 Nov 25	8.833	8.933	8.833	8.886	555
04 Nov 25	8.941	9.140	8.904	8.904	471
03 Nov 25	9.094	9.095	8.923	9.008	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.765