LSE, CLOD End of Day and Historical Share Prices []

24 Jun 2025

LAST: 1,747	CHANGE: 38.90	OPEN: 1,709	HIGH: 1,747	ASK: 0	VOLUME: 2.6K
LAST: 1,747	CHG(%): 2.28	PREV: 1,708	LOW: 1,709	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	1,742	1,742	1,742	1,742	0
06 Aug 25	1,751	1,751	1,751	1,751	0
05 Aug 25	1,748	1,748	1,748	1,748	0
04 Aug 25	1,747	1,747	1,747	1,747	0
31 Jul 25	1,735	1,735	1,735	1,735	0
30 Jul 25	1,733	1,733	1,733	1,733	0
29 Jul 25	1,735	1,735	1,735	1,735	0
28 Jul 25	1,739	1,739	1,739	1,739	0
24 Jul 25	1,744	1,744	1,744	1,744	0
23 Jul 25	1,734	1,734	1,734	1,734	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,747