LSE, CLOD End of Day and Historical Share Prices [Invesco EUR AAA Clo Ucits ETF Dist]

23 Jul 2026

LAST: 1,719	CHANGE: 2.80	OPEN: 1,719	HIGH: 1,719	ASK: 0	VOLUME: 0
LAST: 1,719	CHG(%): 0.16	PREV: 1,716	LOW: 1,719	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1,719	1,719	1,719	1,719	3
22 Jul 26	1,717	1,717	1,716	1,716	100
21 Jul 26	1,715	1,715	1,715	1,715	1
20 Jul 26	1,709	1,709	1,709	1,709	1
17 Jul 26	1,710	1,711	1,710	1,710	100
16 Jul 26	1,712	1,746	1,706	1,706	100
15 Jul 26	1,714	1,715	1,705	1,705	100
14 Jul 26	1,716	1,716	1,716	1,716	5
13 Jul 26	1,714	1,714	1,712	1,712	100
10 Jul 26	1,718	1,718	1,718	1,712	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,719