LSE, CLOD End of Day and Historical Share Prices [Invesco Markets Ii PLC]

12 Nov 2025

LAST: 1,774	CHANGE: 6.10	OPEN: 1,770	HIGH: 1,776	ASK: 0	VOLUME: 860
LAST: 1,774	CHG(%): 0.35	PREV: 1,768	LOW: 1,763	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,770	1,776	1,763	1,774	860
11 Nov 25	1,768	1,768	1,768	1,768	143
10 Nov 25	1,762	1,774	1,762	1,763	143
07 Nov 25	1,767	1,767	1,767	1,767	1
06 Nov 25	1,767	1,768	1,767	1,768	0
05 Nov 25	1,771	1,778	1,767	1,767	100
04 Nov 25	1,768	1,768	1,768	1,768	62
03 Nov 25	1,754	1,760	1,754	1,760	0
31 Oct 25	1,759	1,762	1,758	1,762	114
30 Oct 25	1,758	1,766	1,758	1,766	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,774