LSE, CLOD End of Day and Historical Share Prices [INVESCO EUR AAA CLO UCITS ETF DIST]

05 Jun 2026

LAST: 1,741	CHANGE: 3.50	OPEN: 1,742	HIGH: 1,742	ASK: 0	VOLUME: 2
LAST: 1,741	CHG(%): 0.20	PREV: 1,745	LOW: 1,741	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,742	1,742	1,741	1,741	2
04 Jun 26	1,745	1,745	1,745	1,745	3
03 Jun 26	1,742	1,742	1,742	1,742	100
02 Jun 26	1,741	1,741	1,741	1,741	0
01 Jun 26	1,741	1,741	1,741	1,741	0
29 May 26	1,752	1,752	1,752	1,746	2
28 May 26	1,752	1,752	1,748	1,748	2
27 May 26	1,744	1,744	1,744	1,744	100
26 May 26	1,741	1,741	1,741	1,741	31
25 May 26	1,753	1,753	1,742	1,740	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,741