LSE, CLOD End of Day and Historical Share Prices [Invesco EUR AAA Clo Ucits ETF Dist]

28 Oct 2026

LAST: 1,685	CHANGE: 0.80	OPEN: 1,685	HIGH: 1,685	ASK: 0	VOLUME: 100
LAST: 1,685	CHG(%): 0.05	PREV: 1,685	LOW: 1,685	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	1,685	1,685	1,685	1,685	100
27 Oct 26	1,687	1,687	1,685	1,685	0
26 Oct 26	1,688	1,694	1,688	1,683	0
23 Oct 26	1,688	1,694	1,688	1,683	2
22 Oct 26	1,684	1,684	1,684	1,684	2
21 Oct 26	1,694	1,694	1,688	1,688	100
20 Oct 26	1,692	1,692	1,688	1,688	0
19 Oct 26	1,694	1,694	1,694	1,694	1.6K
16 Oct 26	1,702	1,703	1,702	1,694	1.6K
15 Oct 26	1,702	1,703	1,702	1,699	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,685