LSE, CLOD End of Day and Historical Share Prices [Invesco Markets Ii PLC]

15 Jan 2026

LAST: 1,740	CHANGE: 0.10	OPEN: 1,740	HIGH: 1,740	ASK: 0	VOLUME: 0
LAST: 1,740	CHG(%): 0.01	PREV: 1,740	LOW: 1,740	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1,740	1,740	1,740	1,740	2
14 Jan 26	1,739	1,747	1,739	1,740	100
13 Jan 26	1,739	1,739	1,738	1,739	7
12 Jan 26	1,749	1,749	1,739	1,739	0
09 Jan 26	1,730	1,730	1,730	1,730	7
08 Jan 26	1,740	1,742	1,740	1,739	7
07 Jan 26	1,743	1,743	1,727	1,737	100
06 Jan 26	1,735	1,739	1,735	1,735	100
05 Jan 26	1,736	1,752	1,735	1,736	100
02 Jan 26	1,742	1,754	1,742	1,746	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,740