LSE, CLOD End of Day and Historical Share Prices [Invesco EUR AAA Clo Ucits ETF Dist]

22 Apr 2026

LAST: 1,740	CHANGE: 3.50	OPEN: 1,745	HIGH: 1,745	ASK: 0	VOLUME: 100
LAST: 1,740	CHG(%): 0.20	PREV: 1,744	LOW: 1,740	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1,745	1,745	1,740	1,740	100
21 Apr 26	1,742	1,744	1,742	1,744	2
20 Apr 26	1,748	1,748	1,744	1,745	2
17 Apr 26	1,742	1,746	1,742	1,746	1
16 Apr 26	1,744	1,744	1,744	1,744	2
15 Apr 26	1,742	1,742	1,742	1,742	100
14 Apr 26	1,742	1,742	1,742	1,742	0
13 Apr 26	1,742	1,742	1,742	1,742	3
10 Apr 26	1,749	1,749	1,741	1,744	3
09 Apr 26	1,743	1,743	1,743	1,743	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,740