LSE, CLOH End of Day and Historical Share Prices []

07 Aug 2025

LAST: 1,003	CHANGE: 2.20	OPEN: 1,002	HIGH: 1,003	ASK: 0	VOLUME: 763
LAST: 1,003	CHG(%): 0.22	PREV: 1,005	LOW: 1,002	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	1,002	1,003	1,002	1,003	763
06 Aug 25	1,005	1,005	1,005	1,005	0
05 Aug 25	1,004	1,004	1,004	1,004	0
04 Aug 25	1,004	1,004	1,004	1,004	0
31 Jul 25	1,004	1,004	1,004	1,004	0
30 Jul 25	1,004	1,004	1,004	1,004	0
29 Jul 25	1,004	1,004	1,004	1,004	0
28 Jul 25	1,005	1,005	1,005	1,005	0
24 Jul 25	1,004	1,004	1,004	1,004	0
23 Jul 25	1,004	1,004	1,004	1,004	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003