LSE, CLOH End of Day and Historical Share Prices [UBS EUR AAA Clo Ucits ETF Hgbp Dis]

26 Feb 2026

LAST: 1,022	CHANGE: 0.00	OPEN: 1,022	HIGH: 1,022	ASK: 0	VOLUME: 0
LAST: 1,022	CHG(%): 0.00	PREV: 1,022	LOW: 1,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	1,022	1,022	1,022	1,022	11.8K
25 Feb 26	1,022	1,022	1,022	1,022	11.8K
24 Feb 26	1,023	1,023	1,023	1,023	11.8K
23 Feb 26	1,022	1,022	1,022	1,022	11.8K
20 Feb 26	1,031	1,031	1,021	1,022	11.8K
19 Feb 26	1,022	1,022	1,022	1,022	11.8K
18 Feb 26	1,022	1,022	1,022	1,022	11.8K
17 Feb 26	1,022	1,022	1,022	1,022	11.8K
16 Feb 26	1,022	1,022	1,022	1,022	11.8K
13 Feb 26	1,031	1,031	1,021	1,022	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,022