LSE, CLON End of Day and Historical Share Prices [Clontarf Energy Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CLON: Clontarf Energy Plc

04 Aug 2025

LAST: 0.0305	CHANGE: 0.00	OPEN: 0.0315	HIGH: 0.0330	ASK: 0.0000	VOLUME: 13.68M
LAST: 0.0305	CHG(%): 3.17	PREV: 0.0315	LOW: 0.0260	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0280	0.0310	0.0280	0.0310	6.44M
07 Aug 25	0.0310	0.0310	0.0280	0.0290	27.9M
06 Aug 25	0.0310	0.0310	0.0290	0.0290	3M
05 Aug 25	0.0280	0.0310	0.0280	0.0290	66.88M
04 Aug 25	0.0300	0.0330	0.0260	0.0310	13.68M
04 Aug 25	0.0315	0.0330	0.0260	0.0305	13.68M
01 Aug 25	0.0315	0.0330	0.0300	0.0315	6.47M
01 Aug 25	0.0330	0.0330	0.0300	0.0300	6.47M
31 Jul 25	0.0300	0.0320	0.0300	0.0320	5.99M
31 Jul 25	0.0320	0.0320	0.0300	0.0315	5.99M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
STO9:	30.60
RSI14:	38.89
WPR14:	9.09
MTM14:	-0.01
ROC14:	0.86
Week High:	0.03
Week Low:	0.03