EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLON: Clontarf Energy Plc

27 Jul 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.1860		VOLUME:
1.33M
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0180		BID:
0.1840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.02000.02000.01800.01901.33M
24 Jul 260.01900.02000.01800.01901.54M
23 Jul 260.02000.02000.01800.0190251.3K
22 Jul 260.02000.02000.01800.01901.54M
21 Jul 260.02000.02000.01800.01905.01M
20 Jul 260.02300.02300.01800.019017.29M
17 Jul 260.02300.02300.01900.0200547.6K
16 Jul 260.02000.02200.02000.0220100
15 Jul 260.02000.02300.02000.02204.38M
14 Jul 260.02300.02300.02000.02201.09M

PROFILE

Name:Clontarf Energy Plc
About:Clontarf Energy plc, together with its subsidiaries, engages in the lithium, oil and gas exploration. It holds 60% interest in the Tano 2A Block covering an area of 1,532 square kilometers located in Ghana. The company also focuses on exploring and developing Bolivian salt-lakes. Clontarf Energy plc was incorporated in 2003 and is headquartered in Dublin, Ireland.
Sector:Energy
Address:162, Clontarf Road, Dublin, Ireland, D03 F6Y0
Website:https://clontarfenergy.com
ISIN:GB00B09WLX62
LEI:213800NKZVQUY8I72R68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.025.3%
MA20:0.024.2%
MA50:0.023.2%
MA100:0.027.9%
MA200:0.0216.3%
RSI14:55.56
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0221.1%
Week Low:0.025.6%
Month High:0.0221.1%
Month Low:0.0216.3%
Year High:0.0484.2%
Year Low:0.0218.8%
Volatility:102.46