LSE, CLOX End of Day and Historical Share Prices [Invesco EUR AAA Clo Ucits ETF GBP Hdg AC]

26 Feb 2026

LAST: 1,749	CHANGE: 0.10	OPEN: 1,749	HIGH: 1,749	ASK: 0	VOLUME: 0
LAST: 1,749	CHG(%): 0.01	PREV: 1,749	LOW: 1,749	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	1,749	1,749	1,749	1,749	29
25 Feb 26	1,749	1,749	1,749	1,749	29
24 Feb 26	1,749	1,749	1,749	1,749	29
23 Feb 26	1,754	1,754	1,748	1,748	100
20 Feb 26	1,741	1,741	1,741	1,748	163
19 Feb 26	1,748	1,748	1,748	1,748	163
18 Feb 26	1,748	1,748	1,748	1,748	163
17 Feb 26	1,747	1,747	1,747	1,747	163
16 Feb 26	1,747	1,747	1,747	1,747	163
13 Feb 26	1,741	1,741	1,741	1,747	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,749