LSE, CLOX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

08 Jan 2026

LAST: 1,738	CHANGE: 2.90	OPEN: 1,734	HIGH: 1,742	ASK: 0	VOLUME: 427
LAST: 1,738	CHG(%): 0.17	PREV: 1,741	LOW: 1,734	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1,734	1,742	1,734	1,738	427
07 Jan 26	1,741	1,741	1,741	1,741	427
06 Jan 26	1,737	1,737	1,737	1,737	427
05 Jan 26	1,734	1,742	1,734	1,734	425
02 Jan 26	1,731	1,732	1,731	1,732	4.0K
01 Jan 26	1,731	1,732	1,731	1,733	4.0K
31 Dec 25	1,733	1,733	1,733	1,733	4.0K
30 Dec 25	1,732	1,732	1,732	1,732	4.0K
29 Dec 25	1,732	1,732	1,732	1,732	4.0K
26 Dec 25	1,731	1,732	1,731	1,732	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,738