LSE, CLOX End of Day and Historical Share Prices [Invesco EUR AAA Clo Ucits ETF GBP Hdg AC]

27 Apr 2026

LAST: 1,760	CHANGE: 0.50	OPEN: 1,760	HIGH: 1,760	ASK: 0	VOLUME: 0
LAST: 1,760	CHG(%): 0.03	PREV: 1,760	LOW: 1,760	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,760	1,760	1,760	1,760	141
24 Apr 26	1,758	1,758	1,758	1,760	141
23 Apr 26	1,759	1,759	1,759	1,759	141
22 Apr 26	1,759	1,759	1,759	1,759	141
21 Apr 26	1,758	1,758	1,758	1,759	141
20 Apr 26	1,758	1,758	1,758	1,758	141
17 Apr 26	1,758	1,758	1,758	1,759	141
16 Apr 26	1,757	1,757	1,757	1,757	141
15 Apr 26	1,756	1,756	1,756	1,756	141
14 Apr 26	1,755	1,755	1,755	1,755	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,760