LSE, CLPP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 12.24	CHANGE: 0.03	OPEN: 12.23	HIGH: 12.24	ASK: 0.00	VOLUME: 1.8K
LAST: 12.24	CHG(%): 0.23	PREV: 12.26	LOW: 12.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.09	12.11	12.09	12.11	4.5K
07 Aug 25	12.14	12.14	12.13	12.13	1.5K
06 Aug 25	12.18	12.18	12.18	12.18	0
05 Aug 25	12.22	12.25	12.22	12.22	366
04 Aug 25	12.23	12.24	12.20	12.24	1.8K
04 Aug 25	12.23	12.24	12.20	12.24	1.8K
31 Jul 25	12.28	12.28	12.28	12.28	0
30 Jul 25	12.23	12.23	12.23	12.23	0
29 Jul 25	12.18	12.18	12.18	12.18	0
28 Jul 25	12.11	12.11	12.11	12.11	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.24