LSE, CM5S End of Day and Historical Share Prices [Ivz SP China A Midcap 500 Swap Ucits ETF]

13 May 2026

LAST: 764.6	CHANGE: 18.50	OPEN: 764.6	HIGH: 764.6	ASK: 0.0	VOLUME: 0
LAST: 764.6	CHG(%): 2.48	PREV: 746.1	LOW: 764.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	764.6	764.6	764.6	764.6	3.3K
12 May 26	748.5	748.5	746.1	746.1	3.3K
11 May 26	747.7	747.9	747.7	747.7	131
08 May 26	733.8	735.4	727.8	733.2	8.0K
07 May 26	729.4	729.4	729.4	729.4	281
06 May 26	728.3	728.3	728.3	728.3	281
05 May 26	713.9	713.9	713.9	713.9	281
04 May 26	690.3	690.3	690.3	710.7	281
01 May 26	690.3	690.3	690.3	710.7	281
30 Apr 26	708.1	708.1	708.1	708.1	281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

764.6