LSE, CM5S End of Day and Historical Share Prices [Invesco Markets PLC]

14 Nov 2025

LAST: 591.2	CHANGE: 4.90	OPEN: 598.8	HIGH: 598.8	ASK: 0.0	VOLUME: 3.3K
LAST: 591.2	CHG(%): 0.83	PREV: 592.4	LOW: 598.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	598.8	598.8	598.8	591.2	3.3K
13 Nov 25	598.8	598.8	596.1	596.1	3.3K
12 Nov 25	591.5	591.5	591.5	591.5	121
11 Nov 25	593.7	593.7	593.7	593.7	121
10 Nov 25	595.6	595.6	595.6	594.4	121
07 Nov 25	595.6	595.6	595.6	589.3	121
06 Nov 25	595.6	595.6	594.8	594.8	121
05 Nov 25	591.2	591.2	591.2	591.2	1.0K
04 Nov 25	586.5	586.9	586.5	586.9	1.0K
03 Nov 25	595.2	595.2	584.9	592.4	286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

591.2