LSE, CM5S End of Day and Historical Share Prices []

07 Aug 2025

LAST: 486.0	CHANGE: 4.55	OPEN: 490.5	HIGH: 490.5	ASK: 0.0	VOLUME: 50.2K
LAST: 486.0	CHG(%): 0.93	PREV: 490.6	LOW: 486.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	490.5	490.5	486.0	486.0	50.2K
06 Aug 25	490.6	490.6	490.6	490.6	0
05 Aug 25	488.3	488.3	488.3	488.3	0
04 Aug 25	485.9	485.9	485.9	485.9	0
31 Jul 25	481.7	481.7	481.7	481.7	0
30 Jul 25	487.2	487.2	487.2	487.2	0
29 Jul 25	490.4	490.4	490.4	490.4	0
28 Jul 25	485.8	485.8	485.8	485.8	0
24 Jul 25	481.6	481.6	481.6	481.6	0
23 Jul 25	475.3	475.3	475.3	475.3	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

486.0