LSE, CM5S End of Day and Historical Share Prices [Invesco Markets PLC]

07 Jan 2026

LAST: 638.3	CHANGE: 3.50	OPEN: 637.6	HIGH: 638.8	ASK: 0.0	VOLUME: 2.4K
LAST: 638.3	CHG(%): 0.55	PREV: 634.8	LOW: 637.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	637.6	638.8	637.6	638.3	2.4K
06 Jan 26	632.7	634.8	632.7	634.8	631
05 Jan 26	622.3	622.3	622.3	622.3	4.3K
02 Jan 26	621.8	622.4	621.8	622.4	2.7K
01 Jan 26	593.7	593.7	593.7	612.8	805
31 Dec 25	612.8	612.8	612.8	612.8	805
30 Dec 25	609.3	609.3	609.3	609.3	805
29 Dec 25	603.6	603.6	603.6	603.6	805
26 Dec 25	593.7	593.7	593.7	597.6	805
25 Dec 25	593.7	593.7	593.7	597.6	805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

638.3