LSE, CM5S End of Day and Historical Share Prices [Ivz SP China A Midcap 500 Swap Ucits ETF]

26 Feb 2026

LAST: 704.2	CHANGE: 1.85	OPEN: 704.2	HIGH: 704.2	ASK: 0.0	VOLUME: 0
LAST: 704.2	CHG(%): 0.26	PREV: 702.3	LOW: 704.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	704.2	704.2	704.2	704.2	1.7K
25 Feb 26	702.3	702.3	702.3	702.3	1.7K
24 Feb 26	697.0	698.0	693.9	693.9	1.7K
23 Feb 26	702.1	702.1	696.7	699.1	15.4K
20 Feb 26	691.0	691.0	691.0	691.0	721
19 Feb 26	696.7	696.7	694.0	694.0	141
18 Feb 26	692.8	692.8	692.8	692.8	363
17 Feb 26	687.8	688.4	687.8	688.4	362
16 Feb 26	690.1	690.1	686.7	686.7	143
13 Feb 26	671.4	671.9	671.4	679.1	689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

704.2