LSE, CMB1 End of Day and Historical Share Prices [Ishares FTSE MIB Ucits ETF EUR [Acc]]

27 Oct 2026

LAST: 20,705	CHANGE: 145.00	OPEN: 20,515	HIGH: 20,705	ASK: 16,594	VOLUME: 252
LAST: 20,705	CHG(%): 0.71	PREV: 20,560	LOW: 20,390	BID: 16,508

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	20,515	20,705	20,390	20,705	252
26 Oct 26	20,325	20,560	20,285	20,560	100
23 Oct 26	20,105	20,385	20,055	20,223	100
22 Oct 26	20,575	20,580	20,215	20,215	300
21 Oct 26	20,605	20,785	20,590	20,765	100
20 Oct 26	20,520	20,605	20,300	20,545	374
19 Oct 26	20,760	20,945	20,515	20,590	317
16 Oct 26	20,920	20,954	20,890	20,954	715
15 Oct 26	20,925	20,940	20,715	20,825	100
14 Oct 26	21,150	21,150	20,920	20,983	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,705