LSE, CMB1 End of Day and Historical Share Prices [Ishares Vii PLC]

07 Jan 2026

LAST: 19,156	CHANGE: 48.00	OPEN: 19,236	HIGH: 19,262	ASK: 16,594	VOLUME: 792
LAST: 19,156	CHG(%): 0.25	PREV: 19,204	LOW: 19,138	BID: 16,508

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	19,236	19,262	19,138	19,156	792
06 Jan 26	19,276	19,334	19,204	19,204	1.1K
05 Jan 26	19,240	19,374	19,118	19,231	100
02 Jan 26	19,062	19,138	18,920	19,126	984
01 Jan 26	18,928	19,076	18,824	18,938	710
31 Dec 25	18,928	19,076	18,824	18,938	706
30 Dec 25	18,816	19,036	18,794	19,022	100
29 Dec 25	18,920	18,920	18,764	18,796	4.9K
26 Dec 25	18,858	18,906	18,704	18,836	291
25 Dec 25	18,858	18,906	18,704	18,836	291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,156