LSE, CMB1 End of Day and Historical Share Prices [Ishares FTSE MIB Ucits ETF EUR [Acc]]

26 Feb 2026

LAST: 20,105	CHANGE: 137.00	OPEN: 19,956	HIGH: 20,105	ASK: 16,594	VOLUME: 170
LAST: 20,105	CHG(%): 0.69	PREV: 19,968	LOW: 19,952	BID: 16,508

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	19,956	20,105	19,952	20,105	170
25 Feb 26	19,902	19,978	19,854	19,968	250
24 Feb 26	19,794	19,854	19,710	19,748	154
23 Feb 26	19,786	19,984	19,780	19,834	177
20 Feb 26	19,550	19,722	19,528	19,722	562
19 Feb 26	19,444	19,650	19,374	19,450	392
18 Feb 26	19,616	19,708	19,488	19,661	702
17 Feb 26	19,210	19,468	19,204	19,434	388
16 Feb 26	19,314	19,316	19,218	19,230	122
13 Feb 26	19,254	19,292	19,144	19,220	306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,105