LSE, CMB1 End of Day and Historical Share Prices [Ishares Vii PLC]

13 Nov 2025

LAST: 18,935	CHANGE: 7.00	OPEN: 19,000	HIGH: 19,068	ASK: 16,594	VOLUME: 100
LAST: 18,935	CHG(%): 0.04	PREV: 18,928	LOW: 18,878	BID: 16,508

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	19,000	19,068	18,878	18,935	100
12 Nov 25	18,940	19,034	18,790	18,928	407
11 Nov 25	18,504	18,727	18,504	18,727	100
10 Nov 25	18,292	18,464	18,256	18,446	540
07 Nov 25	18,092	18,132	18,016	18,058	150
06 Nov 25	18,344	18,378	18,138	18,138	250
05 Nov 25	18,158	18,296	18,144	18,290	247
04 Nov 25	18,044	18,236	17,972	18,236	205
03 Nov 25	18,268	18,282	18,096	18,142	100
31 Oct 25	18,318	18,324	18,118	18,120	246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,935