LSE, CMB1 End of Day and Historical Share Prices [Ishares FTSE MIB Ucits ETF EUR [Acc]]

09 Sep 2026

LAST: 22,148	CHANGE: 150.00	OPEN: 22,010	HIGH: 22,280	ASK: 16,594	VOLUME: 100
LAST: 22,148	CHG(%): 0.67	PREV: 22,298	LOW: 21,989	BID: 16,508

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	22,010	22,280	21,989	22,148	100
08 Sep 26	22,110	22,400	22,110	22,298	100
07 Sep 26	22,315	22,395	22,235	22,325	100
04 Sep 26	22,370	22,370	22,225	22,310	187
03 Sep 26	22,215	22,329	22,155	22,317	436
02 Sep 26	22,215	22,220	22,034	22,145	671
01 Sep 26	22,600	22,600	22,125	22,160	103
31 Aug 26	22,560	22,630	22,505	22,468	49
28 Aug 26	22,560	22,630	22,505	22,530	100
27 Aug 26	22,425	22,760	22,295	22,338	406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,148