EODData

LSE, CMBG: UBS Ag

23 Apr 2025
LAST:

90.00

CHANGE:
 0.00
OPEN:
90.00
HIGH:
90.00
ASK:
0.00
VOLUME:
90
CHG(%):
0.00
PREV:
90.00
LOW:
90.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2591.7691.7691.7691.760
07 Aug 2591.8691.8691.8691.860
06 Aug 2591.7291.7291.7291.720
05 Aug 2591.5691.5691.5691.560
04 Aug 2591.6691.6691.6691.660
31 Jul 2591.8291.8291.8291.820
30 Jul 2593.7493.7493.7493.740
29 Jul 2593.9293.9293.9293.920
28 Jul 2593.7493.7493.7493.740
24 Jul 2594.7794.7794.7794.770
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.