LSE, CMCG End of Day and Historical Share Prices []

01 Aug 2025

LAST: 404.0	CHANGE: 3.08	OPEN: 409.4	HIGH: 409.4	ASK: 0.0	VOLUME: 883
LAST: 404.0	CHG(%): 0.76	PREV: 407.0	LOW: 403.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	397.7	397.7	395.8	395.8	6K
11 Aug 25	409.4	409.4	403.2	400.0	883
08 Aug 25	409.4	409.4	403.2	400.5	883
07 Aug 25	409.4	409.4	403.2	400.3	883
06 Aug 25	409.4	409.4	403.2	401.7	883
05 Aug 25	409.4	409.4	403.2	402.3	883
04 Aug 25	409.4	409.4	403.2	404.0	883
01 Aug 25	409.4	409.4	403.2	404.0	883
01 Aug 25	409.4	409.4	403.2	404.6	883
31 Jul 25	413.7	413.7	413.7	407.0	370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.0