CMCG06/09/2025
LAST:

 402.4		CHANGE:
 1.28		OPEN:
402.5		HIGH:
402.5		ASK:
0.0		VOLUME:
524
CHANGE(%):
0.32		PREV:
401.1		LOW:
402.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25401.9401.9401.1401.82,0960
06/11/25401.3401.3401.3401.35240
06/10/25402.4402.4402.4402.400
06/09/25402.5402.5400.3400.35240
06/06/25398.8398.8398.8398.84750
06/05/25397.3398.4397.3398.47,3870
06/04/25395.2395.2395.2395.200
06/03/25397.7397.7397.7397.700
06/02/25396.3396.3391.9396.300
05/30/25391.9391.9391.9391.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36