LSE, CMCG End of Day and Historical Share Prices [Invesco Bloomberg Commodity Carbon Tilte]

07 Sep 2026

LAST: 623.0	CHANGE: 3.25	OPEN: 623.0	HIGH: 623.0	ASK: 71348.0	VOLUME: 0
LAST: 623.0	CHG(%): 0.52	PREV: 619.8	LOW: 623.0	BID: 71133.0

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	623.0	623.0	623.0	623.0	1.1K
04 Sep 26	618.6	618.6	618.6	619.8	1.1K
03 Sep 26	621.3	621.3	621.3	621.3	1.1K
02 Sep 26	618.6	624.7	618.6	624.7	1.1K
01 Sep 26	613.6	617.6	613.6	617.6	3.9K
31 Aug 26	606.0	606.0	606.0	607.4	113
28 Aug 26	606.0	606.0	606.0	606.0	112
27 Aug 26	595.9	599.8	595.9	599.8	100
26 Aug 26	594.8	594.8	594.8	594.8	756
25 Aug 26	591.1	591.1	591.1	591.1	756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

623.0