LSE, CMCG End of Day and Historical Share Prices [Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD]

09 Jan 2026

LAST: 473.5	CHANGE: 9.23	OPEN: 463.2	HIGH: 473.5	ASK: 71348.0	VOLUME: 261
LAST: 473.5	CHG(%): 1.99	PREV: 464.2	LOW: 463.2	BID: 71133.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	463.2	473.5	463.2	473.5	261
08 Jan 26	463.2	464.2	463.2	464.2	261
07 Jan 26	467.2	467.2	465.7	465.7	163
06 Jan 26	464.5	471.3	464.5	471.3	100
05 Jan 26	463.5	463.5	463.5	463.5	662
02 Jan 26	459.0	459.7	458.1	458.1	662
01 Jan 26	455.8	455.8	455.8	456.0	2.1K
31 Dec 25	456.0	456.0	456.0	456.0	2.1K
30 Dec 25	463.8	463.8	463.8	463.8	2.1K
29 Dec 25	455.8	455.8	455.8	455.8	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

473.5