LSE, CMCI End of Day and Historical Share Prices [UBS Ag]

02 Jul 2025

LAST: 1,565	CHANGE: 0.50	OPEN: 1,557	HIGH: 1,565	ASK: 0	VOLUME: 3
LAST: 1,565	CHG(%): 0.03	PREV: 1,565	LOW: 1,557	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	1,563	1,563	1,563	1,563	0
06 Aug 25	1,564	1,564	1,564	1,564	0
05 Aug 25	1,559	1,559	1,559	1,559	0
04 Aug 25	1,565	1,565	1,565	1,565	0
31 Jul 25	1,575	1,575	1,575	1,575	0
30 Jul 25	1,599	1,599	1,599	1,599	0
29 Jul 25	1,597	1,597	1,597	1,597	0
28 Jul 25	1,593	1,593	1,593	1,593	0
24 Jul 25	1,602	1,602	1,602	1,602	0
23 Jul 25	1,600	1,600	1,600	1,600	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,565