LSE, CMCI End of Day and Historical Share Prices [UBS AG]

16 Jan 2026

LAST: 1,701	CHANGE: 4.50	OPEN: 1,693	HIGH: 1,693	ASK: 1,518	VOLUME: 7
LAST: 1,701	CHG(%): 0.26	PREV: 1,700	LOW: 1,693	BID: 1,510

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,693	1,693	1,693	1,701	7
15 Jan 26	1,705	1,705	1,705	1,705	7
14 Jan 26	1,721	1,721	1,721	1,721	7
13 Jan 26	1,714	1,714	1,714	1,714	7
12 Jan 26	1,711	1,711	1,711	1,711	7
09 Jan 26	1,693	1,693	1,693	1,700	7
08 Jan 26	1,693	1,693	1,693	1,681	7
07 Jan 26	1,693	1,693	1,682	1,682	100
06 Jan 26	1,702	1,702	1,702	1,702	3
05 Jan 26	1,684	1,684	1,684	1,684	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,701