CMCIUBS Ag04/23/2025
LAST:

 1,510		CHANGE:
 0.00		OPEN:
1,510		HIGH:
1,510		ASK:
0		VOLUME:
1,510
CHANGE(%):
0.00		PREV:
1,510		LOW:
1,510		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,5731,5731,5731,573100
06/11/251,5661,5661,5661,566100
06/10/251,5661,5661,5661,56600
06/09/251,5661,5661,5661,56600
06/06/251,5591,5591,5591,55900
06/05/251,5591,5591,5591,55900
06/04/251,5441,5441,5441,54400
06/03/251,5491,5491,5491,54900
06/02/251,5431,5431,5431,54300
05/30/251,4631,4631,4631,517100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36