LSE, CMCI End of Day and Historical Share Prices [UBS Etc[Ubs BBG CMCI Composite Idx]Usd]

23 Apr 2026

LAST: 2,009	CHANGE: 3.75	OPEN: 2,009	HIGH: 2,009	ASK: 1,518	VOLUME: 0
LAST: 2,009	CHG(%): 0.19	PREV: 2,006	LOW: 2,009	BID: 1,510

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	2,009	2,009	2,009	2,009	15
22 Apr 26	2,006	2,006	2,006	2,006	15
21 Apr 26	1,985	1,985	1,985	1,985	15
20 Apr 26	1,975	1,975	1,975	1,975	15
17 Apr 26	1,913	1,952	1,912	1,952	15
16 Apr 26	1,993	1,993	1,993	1,993	15
15 Apr 26	1,983	1,983	1,983	1,983	15
14 Apr 26	1,976	1,976	1,976	1,976	15
13 Apr 26	1,979	1,979	1,979	1,979	15
10 Apr 26	1,913	1,913	1,912	1,954	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,009