CMCLCaledonia Mining Corporation06/10/2025
LAST:

 1,360		CHANGE:
 15.00		OPEN:
1,375		HIGH:
1,400		ASK:
0		VOLUME:
2,675
CHANGE(%):
1.09		PREV:
1,375		LOW:
1,350		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,3801,4251,3601,4252,7720
06/11/251,3501,3801,3501,3804,7760
06/10/251,3781,4001,3501,3602,6710
06/09/251,3981,4001,3511,3756,2580
06/06/251,3701,4211,3701,40029,5440
06/05/251,3021,3551,2821,3554,1110
06/04/251,3201,3201,2801,3002050
06/03/251,3201,3301,2801,3008,3670
06/02/251,2581,3201,2381,3107,7090
05/30/251,2701,2701,2361,23813,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36