CMCXCmc Markets Plc06/12/2025
LAST:

 260.0		CHANGE:
 0.50		OPEN:
262.5		HIGH:
268.5		ASK:
0.0		VOLUME:
1,457,859
CHANGE(%):
0.19		PREV:
259.5		LOW:
258.5		BID:
212.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25262.5268.5258.5260.01,457,8590
06/11/25252.5262.0247.5259.5718,8140
06/10/25250.0252.0244.5250.0370,7540
06/09/25242.0255.0240.0247.5725,1580
06/06/25232.0249.5231.5247.0923,4950
06/05/25239.0262.5230.5235.02,328,8940
06/04/25293.5293.5279.5284.5544,7120
06/03/25285.0290.0285.0288.0241,8630
06/02/25280.0292.5277.0289.5430,0220
05/30/25283.5284.0279.5280.5251,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:183.40 - 349.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36