CMFPEtfx Fund Company Plc06/10/2025
LAST:

 1,801		CHANGE:
 1.50		OPEN:
1,806		HIGH:
1,808		ASK:
0		VOLUME:
2,062
CHANGE(%):
0.08		PREV:
1,799		LOW:
1,798		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,8171,8171,7921,7986,1540
06/11/251,7941,8051,7941,7961,4280
06/10/251,8061,8081,7981,8012,0620
06/09/251,7971,8011,7911,7996,3480
06/06/251,7971,8011,7951,8018,0050
06/05/251,7901,7961,7851,7903,2950
06/04/251,7821,7881,7771,77713,3020
06/03/251,7681,7841,7681,7841,8700
06/02/251,7721,7781,7641,7781,8010
05/30/251,7621,7661,7501,750106,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36