LSE, CMGB End of Day and Historical Share Prices [UBS Ag]

22 Apr 2025

LAST: 94.00	CHANGE: 0.00	OPEN: 94.00	HIGH: 94.00	ASK: 0.00	VOLUME: 94
LAST: 94.00	CHG(%): 0.00	PREV: 94.00	LOW: 94.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	97.31	97.31	97.31	97.31	0
06 Aug 25	97.37	97.37	97.37	97.37	0
05 Aug 25	97.09	97.09	97.09	97.09	0
04 Aug 25	97.40	97.40	97.40	97.40	0
31 Jul 25	98.01	98.01	98.01	98.01	0
30 Jul 25	99.36	99.36	99.36	99.36	0
29 Jul 25	99.36	99.36	99.36	99.36	0
28 Jul 25	99.12	99.12	99.12	99.12	0
24 Jul 25	99.54	99.54	99.54	99.54	0
23 Jul 25	99.54	99.54	99.54	99.54	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.00