CMGBUBS Ag04/22/2025
LAST:

 94.00		CHANGE:
 0.00		OPEN:
94.00		HIGH:
94.00		ASK:
0.00		VOLUME:
94
CHANGE(%):
0.00		PREV:
94.00		LOW:
94.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2597.9497.9497.9497.9420
06/11/2597.5397.5397.5397.5320
06/10/2597.5597.5597.5597.5500
06/09/2597.5197.5197.5197.5100
06/06/2597.1197.1197.1197.1100
06/05/2597.1197.1197.1197.1100
06/04/2596.2396.2396.2396.2300
06/03/2596.5396.5396.5396.5300
06/02/2596.1596.1596.1596.1500
05/30/2594.8994.8994.8994.6120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36